Indian finance and Investment GuideIndiamart
BSE
NSE
Mutual Funds
Commodity
F & O
GDR
Global Markets
Exim Policy
Tax Guide
Investment Guide
General Info.
MCX   |   NMCEIL   |   NCDEX   |   India Bullion Market   |   Agro Products   |   Metals   |   Futures Watch
DAILY DETAILS OF GOLDM(05-Jan-10)
HIGH = 17790.0 LOW = 15618.0
AVG. PRICE = 16406.75 AVG.VOLUME = 255.05
 GOLDM(05-Jan-10)
Wed-25/11/2009     Chg:   170.0 (0.97%)
 O: 17630.0  H: 17789.0  L: 17630.0  C: 17774.0
 V: 1,154  OpenInt: 10,829  T: 20438.87 
DAYS 10 50 100 200
CHART TYPE  Line Bar Candle

DATE OPEN HIGH LOW CLOSE CHG
(%)		 VOLUME
(Thousands)		 T'OVER
(Lakhs)		 OPENINT
(Lots)
Tue-06/10/2009 15666.0 15800.0 15618.0 15773.0 0.0 13.3 GRMS 208.83 78
Wed-07/10/2009 15785.0 15893.0 15772.0 15813.0 0.25 11.8 GRMS 186.7 100
Thu-08/10/2009 15849.0 15910.0 15780.0 15881.0 0.43 19.6 GRMS 310.95 133
Fri-09/10/2009 15810.0 15861.0 15800.0 15820.0 -0.38 15.0 GRMS 237.41 177
Sat-10/10/2009 15832.0 15849.0 15832.0 15841.0 0.13 1.2 GRMS 19.01 181
Mon-12/10/2009 15890.0 15950.0 15875.0 15924.0 0.52 17.4 GRMS 276.82 215
Tue-13/10/2009 16000.0 16077.0 15950.0 16035.0 0.7 23.1 GRMS 369.8 264
Wed-14/10/2009 16014.0 16044.0 15866.0 15929.0 -0.66 24.9 GRMS 397.29 332
Thu-15/10/2009 15958.0 15958.0 15740.0 15750.0 -1.12 31.4 GRMS 496.99 450
Fri-16/10/2009 15784.0 15900.0 15763.0 15852.0 0.65 14.9 GRMS 235.6 474
Sat-17/10/2009 15966.0 15966.0 15852.0 15866.0 0.09 10.4 GRMS 165.07 487
Mon-19/10/2009 15856.0 15895.0 15801.0 15869.0 0.02 17.4 GRMS 275.76 492
Tue-20/10/2009 15910.0 15971.0 15850.0 15881.0 0.08 43.0 GRMS 684.91 618
Wed-21/10/2009 15897.0 15990.0 15879.0 15966.0 0.54 26.6 GRMS 423.82 670
Thu-22/10/2009 16000.0 16047.0 15964.0 16005.0 0.24 59.8 GRMS 957.21 837
Fri-23/10/2009 15984.0 16062.0 15951.0 15993.0 -0.07 68.8 GRMS 1101.36 908
Sat-24/10/2009 15990.0 16012.0 15985.0 15994.0 0.01 3.8 GRMS 60.79 918
Mon-26/10/2009 15970.0 16019.0 15880.0 15912.0 -0.51 55.4 GRMS 883.87 1,076
Tue-27/10/2009 15879.0 15907.0 15837.0 15870.0 -0.26 47.3 GRMS 750.81 1,153
Wed-28/10/2009 15901.0 15938.0 15863.0 15897.0 0.17 48.1 GRMS 764.53 1,325
Thu-29/10/2009 15919.0 15957.0 15881.0 15952.0 0.35 71.0 GRMS 1130.56 1,391
Fri-30/10/2009 15961.0 15988.0 15896.0 15930.0 -0.14 95.9 GRMS 1529.41 1,619
Sat-31/10/2009 15944.0 15980.0 15891.0 15974.0 0.28 46.7 GRMS 745.98 1,763
Mon-02/11/2009 15990.0 16175.0 15990.0 16127.0 0.96 150.2 GRMS 2419.26 2,129
Tue-03/11/2009 16169.0 16645.0 16169.0 16629.0 3.11 445.7 GRMS 7291.7 2,906
Wed-04/11/2009 16580.0 16694.0 16540.0 16608.0 -0.13 336.9 GRMS 5599.95 3,157
Thu-05/11/2009 16607.0 16639.0 16607.0 16616.0 0.05 195.3 GRMS 3245.57 3,260
Fri-06/11/2009 16567.0 16700.0 16567.0 16646.0 0.18 267.5 GRMS 4448.97 3,424
Sat-07/11/2009 16661.0 16671.0 16654.0 16667.0 0.13 39.4 GRMS 656.59 3,434
Mon-09/11/2009 16691.0 16737.0 16646.0 16665.0 -0.01 302.2 GRMS 5049.14 3,718
Tue-10/11/2009 16645.0 16729.0 16596.0 16680.0 0.09 336.9 GRMS 5612.13 3,879
Wed-11/11/2009 16730.0 16835.0 16730.0 16816.0 0.82 401.3 GRMS 6736.68 4,211
Thu-12/11/2009 16835.0 16929.0 16817.0 16829.0 0.08 412.0 GRMS 6955.09 4,676
Fri-13/11/2009 16803.0 16840.0 16680.0 16819.0 -0.06 482.1 GRMS 8077.26 5,013
Sat-14/11/2009 16849.0 16855.0 16837.0 16851.0 0.19 43.2 GRMS 727.71 4,997
Mon-16/11/2009 16860.0 16993.0 16860.0 16973.0 0.72 631.7 GRMS 10701.41 6,041
Tue-17/11/2009 16995.0 17095.0 16984.0 17077.0 0.61 582.0 GRMS 9912.13 6,488
Wed-18/11/2009 17092.0 17281.0 17055.0 17171.0 0.55 796.2 GRMS 13679.46 7,247
Thu-19/11/2009 17177.0 17279.0 17110.0 17265.0 0.55 886.8 GRMS 15253.49 8,204
Fri-20/11/2009 17286.0 17324.0 17195.0 17295.0 0.17 769.2 GRMS 13282.15 8,242
Sat-21/11/2009 17324.0 17450.0 17315.0 17441.0 0.84 277.9 GRMS 4836.47 8,333
Mon-23/11/2009 17455.0 17790.0 17455.0 17617.0 1.01 1046.7 GRMS 18411.21 9,130
Tue-24/11/2009 17571.0 17649.0 17555.0 17604.0 -0.07 898.1 GRMS 15813.05 9,887
Wed-25/11/2009 17630.0 17789.0 17630.0 17774.0 0.97 1154.3 GRMS 20438.87 10,829





IndiaMART
Business Marketplace Industry Portals Travel to India Gifts Shopping
Products Directory
Export Import Trade Leads
Indian Exporters
Indian Tenders
Business Directory
Trade Fairs
Ayurveda & Herbal
Handicraft
Apparel & Textile
Plastic
Chemical
Health 		Automobile
Leather
Agriculture
Jute
Finance & Investment
Business News		 Export Import Guide
Trade Shows
Trade Leads
India Tourism
Taj Mahal
Destination Guide
India Tours
Hotels in India
Indian Travel Agents		 Janmashtami Gifts
Birthday Gifts
Wedding Gifts
Anniversary Gifts
Congratulations Gifts
Flowers to India
About Us  |  Press Room  |  Awards  |  Commendations  |  Success Stories  |  Contact Us  |  Terms of Use  |  Privacy Policy  |  Feedback  |  Help
Copyright © 1996-2009 IndiaMART InterMESH Limited