11.90 (7.23%)| Open | 174.00 | Vol | 112,481 |
| High | 181.15 | 52 Wk | 218.10 |
| Low | 170.25 | 52 Wk | 64.05 |
| Prev. Close | 164.70 | See Technical Chart | |
11.80 (7.18%)| Open | 163.00 | Vol | 166,997 |
| High | 180.90 | 52 Wk | 217.35 |
| Low | 163.00 | 52 Wk | 62.00 |
| Prev. Close | 164.45 | See Technical Chart | |
| @ | - Suspended due to procedural reasons |
| # | - Suspended due to penal reasons |
