24.00 (5.70%)| Open | 428.95 | Vol | 13,656 |
| High | 455.00 | 52 Wk | 455.00  |
| Low | 427.00 | 52 Wk | 190.00 |
| Prev. Close | 420.95 | See Technical Chart | |
22.90 (5.44%)| Open | 427.90 | Vol | 18,431 |
| High | 453.00 | 52 Wk | 554.70 |
| Low | 421.25 | 52 Wk | 186.00 |
| Prev. Close | 420.85 | See Technical Chart | |
| @ | - Suspended due to procedural reasons |
| # | - Suspended due to penal reasons |
