4.90 (1.75%)| Open | 280.25 | Vol | 352,393 |
| High | 285.20 | 52 Wk | 306.00 |
| Low | 279.35 | 52 Wk | 210.70 |
| Prev. Close | 279.45 | See Technical Chart | |
4.35 (1.55%)| Open | 278.00 | Vol | 2,294,467 |
| High | 285.55 | 52 Wk | 306.70 |
| Low | 278.00 | 52 Wk | 185.10 |
| Prev. Close | 279.90 | See Technical Chart | |
| @ | - Suspended due to procedural reasons |
| # | - Suspended due to penal reasons |
