Bse 100 Top Gainers, Bse Index Movement, Indian Stock Quotes Search, Bombay Stock Quotes

Market Watch - Bombay Stock Exchange - Top Gainers BSE 100

This data was last updated on Friday, November 06, 2009 4:00:05 PM
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	Change w.r.t. Last Closing Price
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	(Rs.)	(%)
513377	M M T C LTD.	A	30,699.00	36,146.85	30,699.00	36,146.85	30,122.40	6,024.45	20.00
526371	NMDC LTD	A	315.00	338.40	315.00	338.40	307.65	30.75	10.00
532779	TORNT POWER	A	316.90	345.90	314.05	339.35	312.15	27.20	8.71
526881	FINANC TECHN	A	1,290.00	1,359.90	1,270.50	1,346.75	1,267.90	78.85	6.22
532667	SUZLONENERGY	A	63.00	68.15	63.00	66.25	62.50	3.75	6.00
500247	KOTAK BANK	A	726.00	773.80	725.00	760.60	717.65	42.95	5.98
532873	HOUSING DEV	A	346.05	364.00	346.05	359.90	341.60	18.30	5.36
500770	TATA CHEMICALS LTD.	A	266.05	282.70	263.35	278.15	264.25	13.90	5.26
532296	GLENMARK PHA	A	220.00	231.95	220.00	228.50	217.65	10.85	4.99
532532	JAIPRAK ASSO	A	220.05	229.50	220.00	227.80	217.45	10.35	4.76
532144	WELSP GUJ SR	A	269.80	279.25	266.30	276.60	264.05	12.55	4.75
500295	SESA GOA LTD	A	304.00	315.00	300.65	312.10	298.00	14.10	4.73
512599	ADANI ENTER	A	800.00	830.00	800.00	826.25	789.55	36.70	4.65
530773	IVRCL INF PR	A	362.00	371.90	355.50	367.40	352.10	15.30	4.35
500850	INDIAN HOTELS COMPANY LTD.	A	79.50	83.40	78.15	81.65	78.30	3.35	4.28
500800	TATA TEA LTD	A	869.00	902.00	869.00	894.10	860.50	33.60	3.90
500477	ASHOK LEYLND	A	50.45	53.65	49.80	51.20	49.30	1.90	3.85
500359	RANBAXY LABORATORIES LTD.	A	404.40	418.40	402.00	414.20	399.35	14.85	3.72
532149	BANK OF INDIA	A	356.00	373.80	356.00	365.80	353.55	12.25	3.46
532659	INFRA DEVFIN	A	153.50	158.60	153.00	157.65	152.40	5.25	3.44