Indian finance and Investment GuideIndiamart










Top Gainers
BSE 30   |   BSE 100   |   BSE 200   |   BSE 500   |   Grp A   |   Grp B1   |   Grp B2   |   Grp Z   |   All
Market Watch - Bombay Stock Exchange - Top Gainers BSE 100

Stock Quote Search on BSE
Enter the company name in part or full
Scrip Name
Scrip Code


This data was last updated on Friday, November 20, 2009 3:59:58 PM

Scrip Code Company Scrip Group Open Price High Price Low Price Last Traded Price Last Closing Price Change w.r.t. Last Closing Price
(Rs.) (%)
530773 IVRCL INFRA A 365.10 391.40 362.55 386.50 369.10 17.40 4.71
500410 ACC A 728.00 772.00 728.00 766.45 733.10 33.35 4.55
532477 UNION BANK A 258.50 274.00 258.50 272.25 261.85 10.40 3.97
500440 HINDALCO INDS A 128.10 135.00 126.75 134.35 129.85 4.50 3.47
500113 STEEL AUTHORITY A 182.50 192.35 181.80 191.35 185.35 6.00 3.24
500116 IDBI BANK A 123.90 129.10 119.90 127.75 123.90 3.85 3.11
500477 ASHOK LEYLAND A 52.00 53.90 51.85 53.80 52.20 1.60 3.07
500770 TATA CHEMICALS A 274.00 286.25 273.55 284.10 275.80 8.30 3.01
532693 PUNJ LLOYD A 207.00 216.45 207.00 214.90 208.65 6.25 3.00
532296 GLENMARK PHARMA A 245.50 257.00 244.10 254.10 246.85 7.25 2.94
532149 BANK OF INDIA A 377.00 390.70 370.65 388.95 378.30 10.65 2.82
532532 JAIPRAKASH ASSO A 225.00 234.00 221.05 232.90 226.70 6.20 2.73
500470 TATA STEEL A 530.35 554.40 523.80 551.60 537.30 14.30 2.66
500547 BHARAT PETRO COR A 508.10 524.95 508.10 521.10 507.90 13.20 2.60
500010 HDFC A 2,717.00 2,826.00 2,717.00 2,818.80 2,747.80 71.00 2.58
500520 MAHINDRA & MAHINDRA A 1,015.00 1,047.00 991.55 1,039.75 1,014.65 25.10 2.47
500112 SBI A 2,268.00 2,348.60 2,242.00 2,335.75 2,280.45 55.30 2.42
500040 CENTURY TEX A 471.10 490.00 468.80 486.55 475.10 11.45 2.41
500303 ADITYA BIRLA NUV A 818.10 850.00 818.10 846.10 826.40 19.70 2.38
532868 DLF A 364.00 375.90 356.20 374.75 366.35 8.40 2.29





IndiaMART
Business Marketplace Industry Portals Travel to India Gifts Shopping
Products Directory
Export Import Trade Leads
Indian Exporters
Indian Tenders
Business Directory
Trade Fairs
Ayurveda & Herbal
Handicraft
Apparel & Textile
Plastic
Chemical
Health
Automobile
Leather
Agriculture
Jute
Finance & Investment
Business News
Export Import Guide
Trade Shows
Trade Leads
India Tourism
Taj Mahal
Destination Guide
India Tours
Hotels in India
Indian Travel Agents
Birthdays Gifts
Anniversary Gifts
Wedding Gifts
Housewarming Gifts
Congratulations Gifts
Flowers to India
About Us  |  Press Room  |  Awards  |  Commendations  |  Success Stories  |  Contact Us  |  Terms of Use  |  Privacy Policy  |  Feedback  |  Help
Copyright © 1996-2009 IndiaMART InterMESH Limited