Market Watch - Bombay Stock Exchange - Top Gainers BSE 100

This data was last updated on Friday, July 03, 2009 4:00:06 PM
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	Change w.r.t. Last Closing Price
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	(Rs.)	(%)
532296	GLENMARK PHA	A	215.00	238.50	215.00	236.20	218.90	17.30	7.90
500010	HOUSING DEVELOPMENT FINANCE CO	A	2,380.00	2,599.00	2,380.00	2,586.25	2,400.55	185.70	7.74
532709	RIL NAT RES	A	81.00	90.75	79.10	86.65	81.10	5.55	6.84
532659	INFRA DEVFIN	A	135.75	146.25	133.85	144.90	135.75	9.15	6.74
500477	ASHOK LEYLND	A	29.00	32.25	29.00	31.90	30.10	1.80	5.98
512599	ADANI ENTER	A	779.75	820.05	774.10	820.05	781.00	39.05	5.00
500087	CIPLA LTD.	A	246.70	262.00	246.25	260.35	248.50	11.85	4.77
500470	TATA STL	A	405.10	442.90	405.10	438.30	420.15	18.15	4.32
532461	PUNJAB NATBK	A	665.00	699.50	660.10	694.30	667.95	26.35	3.94
500520	MAHINDRA & MAHINDRA LTD.	A	707.00	747.00	703.00	738.00	712.45	25.55	3.59
500359	RANBAXY LABORATORIES LTD.	A	240.00	254.45	240.00	250.55	242.00	8.55	3.53
500104	HINDUSTAN PETROLEUM CORP. LTD.	A	319.50	332.90	319.00	330.95	319.75	11.20	3.50
532696	EDUCOMP SOLN	A	4,220.00	4,590.00	4,145.00	4,440.35	4,294.95	145.40	3.39
512070	UNITED PHOSP	A	145.10	149.85	143.95	149.15	144.35	4.80	3.33
532477	UNION BANK	A	247.00	257.25	240.10	254.95	246.85	8.10	3.28
500390	REL INFRA	A	1,246.00	1,299.50	1,235.00	1,292.25	1,252.55	39.70	3.17
532432	UNITD SPR	A	857.00	900.00	851.25	885.20	858.55	26.65	3.10
532174	ICICI BANK L	A	721.00	760.00	715.00	754.05	731.70	22.35	3.05
532532	JAIPRAK ASSO	A	201.90	216.90	201.90	214.40	208.10	6.30	3.03
530773	IVRCL INF PR	A	343.00	364.00	340.25	358.60	348.20	10.40	2.99