Bse 100 Top Gainers, Bse Index Movement, Indian Stock Quotes Search, Bombay Stock Quotes

Market Watch - Bombay Stock Exchange - Top Gainers BSE 100

This data was last updated on Friday, November 20, 2009 3:59:58 PM
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	Change w.r.t. Last Closing Price
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	(Rs.)	(%)
530773	IVRCL INFRA	A	365.10	391.40	362.55	386.50	369.10	17.40	4.71
500410	ACC	A	728.00	772.00	728.00	766.45	733.10	33.35	4.55
532477	UNION BANK	A	258.50	274.00	258.50	272.25	261.85	10.40	3.97
500440	HINDALCO INDS	A	128.10	135.00	126.75	134.35	129.85	4.50	3.47
500113	STEEL AUTHORITY	A	182.50	192.35	181.80	191.35	185.35	6.00	3.24
500116	IDBI BANK	A	123.90	129.10	119.90	127.75	123.90	3.85	3.11
500477	ASHOK LEYLAND	A	52.00	53.90	51.85	53.80	52.20	1.60	3.07
500770	TATA CHEMICALS	A	274.00	286.25	273.55	284.10	275.80	8.30	3.01
532693	PUNJ LLOYD	A	207.00	216.45	207.00	214.90	208.65	6.25	3.00
532296	GLENMARK PHARMA	A	245.50	257.00	244.10	254.10	246.85	7.25	2.94
532149	BANK OF INDIA	A	377.00	390.70	370.65	388.95	378.30	10.65	2.82
532532	JAIPRAKASH ASSO	A	225.00	234.00	221.05	232.90	226.70	6.20	2.73
500470	TATA STEEL	A	530.35	554.40	523.80	551.60	537.30	14.30	2.66
500547	BHARAT PETRO COR	A	508.10	524.95	508.10	521.10	507.90	13.20	2.60
500010	HDFC	A	2,717.00	2,826.00	2,717.00	2,818.80	2,747.80	71.00	2.58
500520	MAHINDRA & MAHINDRA	A	1,015.00	1,047.00	991.55	1,039.75	1,014.65	25.10	2.47
500112	SBI	A	2,268.00	2,348.60	2,242.00	2,335.75	2,280.45	55.30	2.42
500040	CENTURY TEX	A	471.10	490.00	468.80	486.55	475.10	11.45	2.41
500303	ADITYA BIRLA NUV	A	818.10	850.00	818.10	846.10	826.40	19.70	2.38
532868	DLF	A	364.00	375.90	356.20	374.75	366.35	8.40	2.29