|
| BSE-100 |
09 May 17:31 |
| Company Name |
High |
Low |
Last
Price |
Prev
Close |
Change |
% Gain |
| Nestle |
1,825.45 |
1,743.00 |
1,812.30 |
1,754.10 |
58.20 |
3.32 |
| Bharti Airtel |
860.00 |
827.00 |
842.20 |
827.60 |
14.60 |
1.76 |
| JSW Steel |
904.00 |
875.00 |
898.95 |
884.25 |
14.70 |
1.66 |
| ITC |
220.00 |
212.00 |
218.30 |
215.05 |
3.25 |
1.51 |
| Wipro |
504.90 |
487.10 |
501.20 |
497.15 |
4.05 |
0.81 |
| Bank of India |
334.00 |
318.10 |
326.40 |
324.00 |
2.40 |
0.74 |
| Tata Power |
1,374.00 |
1,326.00 |
1,352.15 |
1,344.25 |
7.90 |
0.59 |
| Satyam |
483.75 |
464.90 |
473.40 |
471.10 |
2.30 |
0.49 |
| Bharat Forge |
317.85 |
306.50 |
311.15 |
310.00 |
1.15 |
0.37 |
| Grasim |
2,361.00 |
2,320.00 |
2,340.00 |
2,331.85 |
8.15 |
0.35 |
| Patni Computer |
281.00 |
263.05 |
271.60 |
271.20 |
0.40 |
0.15 |
| Bharat Elec |
1,250.00 |
1,200.00 |
1,225.00 |
1,223.80 |
1.20 |
0.10 |
| ONGC |
1,038.95 |
1,010.15 |
1,028.80 |
1,028.35 |
0.45 |
0.04 |
|
|
|
|
