Bse 200 Top Gainers,bse quote,bse quotes,Indian Stock Quotes Search, Bombay Stock Quotes

Market Watch - Bombay Stock Exchange - Top Gainers BSE 200

This data was last updated on Friday, November 06, 2009 4:00:05 PM
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	Change w.r.t. Last Closing Price
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	(Rs.)	(%)
513377	M M T C LTD.	A	30,699.00	36,146.85	30,699.00	36,146.85	30,122.40	6,024.45	20.00
526371	NMDC LTD	A	315.00	338.40	315.00	338.40	307.65	30.75	10.00
512237	JAI CORP LIM	A	171.10	180.65	170.00	180.65	164.25	16.40	9.98
532779	TORNT POWER	A	316.90	345.90	314.05	339.35	312.15	27.20	8.71
526299	MPHASIS LTD	A	683.00	732.00	672.15	723.85	677.00	46.85	6.92
500164	GODREJ INDUS	A	177.50	188.80	177.50	185.80	174.80	11.00	6.29
526881	FINANC TECHN	A	1,290.00	1,359.90	1,270.50	1,346.75	1,267.90	78.85	6.22
532702	GUJ PETRONET	A	84.50	89.20	84.10	88.50	83.40	5.10	6.12
532466	ORACLE FIN	A	2,063.55	2,224.00	2,063.55	2,185.65	2,060.75	124.90	6.06
532648	YES BANK	A	245.00	256.30	244.00	253.90	239.50	14.40	6.01
532667	SUZLONENERGY	A	63.00	68.15	63.00	66.25	62.50	3.75	6.00
500247	KOTAK BANK	A	726.00	773.80	725.00	760.60	717.65	42.95	5.98
523574	PANTAL RETAI	A	297.00	318.80	295.15	312.45	295.50	16.95	5.74
532873	HOUSING DEV	A	346.05	364.00	346.05	359.90	341.60	18.30	5.36
532187	INDUS IND BK	B	122.00	129.00	121.60	127.35	120.90	6.45	5.33
500770	TATA CHEMICALS LTD.	A	266.05	282.70	263.35	278.15	264.25	13.90	5.26
532296	GLENMARK PHA	A	220.00	231.95	220.00	228.50	217.65	10.85	4.99
532181	GUJ MIN DEVL	A	102.80	107.80	102.00	106.25	101.20	5.05	4.99
532608	DECCAN CHR*	B	145.00	154.90	144.75	151.80	144.75	7.05	4.87
500294	NAG CONS COM	A	159.95	165.25	158.60	164.00	156.50	7.50	4.79