This data was last updated on Friday, November 20, 2009 3:59:58 PM |
|
Scrip Code |
Company |
Scrip Group |
Open Price |
High Price |
Low Price |
Last Traded Price |
Last Closing Price |
Change w.r.t. Last Closing Price
|
|
(Rs.) |
(%)
|
| 500410 |
ACC |
A |
728.00 |
772.00 |
728.00 |
766.45 |
733.10 |
33.35 |
4.55 |
| 500440 |
HINDALCO INDS |
A |
128.10 |
135.00 |
126.75 |
134.35 |
129.85 |
4.50 |
3.47 |
| 532532 |
JAIPRAKASH ASSO |
A |
225.00 |
234.00 |
221.05 |
232.90 |
226.70 |
6.20 |
2.73 |
| 500470 |
TATA STEEL |
A |
530.35 |
554.40 |
523.80 |
551.60 |
537.30 |
14.30 |
2.66 |
| 500010 |
HDFC |
A |
2,717.00 |
2,826.00 |
2,717.00 |
2,818.80 |
2,747.80 |
71.00 |
2.58 |
| 500520 |
MAHINDRA & MAHINDRA |
A |
1,015.00 |
1,047.00 |
991.55 |
1,039.75 |
1,014.65 |
25.10 |
2.47 |
| 500112 |
SBI |
A |
2,268.00 |
2,348.60 |
2,242.00 |
2,335.75 |
2,280.45 |
55.30 |
2.42 |
| 532868 |
DLF |
A |
364.00 |
375.90 |
356.20 |
374.75 |
366.35 |
8.40 |
2.29 |
| 500180 |
HDFC BANK |
A |
1,710.10 |
1,760.00 |
1,710.10 |
1,755.50 |
1,719.60 |
35.90 |
2.09 |
| 500325 |
RELIANCE INDS |
A |
2,069.70 |
2,135.00 |
2,051.00 |
2,125.15 |
2,081.95 |
43.20 |
2.07 |
| 500300 |
GRASIM INDS |
A |
2,270.10 |
2,332.00 |
2,262.00 |
2,321.45 |
2,274.85 |
46.60 |
2.05 |
| 532540 |
TCS |
A |
677.00 |
696.00 |
670.20 |
693.30 |
679.60 |
13.70 |
2.02 |
| 524715 |
SUN PHARMA |
A |
1,415.00 |
1,447.90 |
1,396.00 |
1,437.00 |
1,414.95 |
22.05 |
1.56 |
| 500900 |
STERLITE INDS |
A |
844.95 |
865.15 |
833.10 |
857.60 |
845.05 |
12.55 |
1.49 |
| 500875 |
ITC |
A |
255.00 |
260.90 |
255.00 |
259.95 |
256.40 |
3.55 |
1.38 |
| 532174 |
ICICI BANK |
A |
885.00 |
900.00 |
859.00 |
897.30 |
885.55 |
11.75 |
1.33 |
| 500510 |
L & T |
A |
1,610.00 |
1,640.30 |
1,604.00 |
1,633.00 |
1,614.35 |
18.65 |
1.16 |
| 500570 |
TATA MOTORS |
A |
628.00 |
647.00 |
626.10 |
642.40 |
636.10 |
6.30 |
0.99 |
| 532712 |
RELIANCE COMM |
A |
168.90 |
174.70 |
168.90 |
173.85 |
172.45 |
1.40 |
0.81 |
| 532555 |
NTPC |
A |
214.80 |
215.75 |
213.50 |
215.10 |
213.40 |
1.70 |
0.80 |
|
SENSEX
Prev
Close
