Indian finance and Investment GuideIndiamart















Top Gainers
BSE 30   |   BSE 100   |   BSE 200   |   BSE 500   |   Grp A   |   Grp B1   |   Grp B2   |   Grp Z   |   All

Market Watch - Bombay Stock Exchange - Top Gainers BSE 30

Stock Quote Search on BSE
Enter the company name in part or full
Scrip Name
Scrip Code


This data was last updated on Friday, July 03, 2009 4:00:06 PM

Scrip CodeCompanyScrip GroupOpen PriceHigh PriceLow PriceLast Traded PriceLast Closing PriceChange w.r.t. Last Closing Price
(Rs.)(%)
500010HOUSING DEVELOPMENT FINANCE COA2,380.002,599.002,380.002,586.252,400.55185.707.74
500470TATA STLA405.10442.90405.10438.30420.1518.154.32
500520MAHINDRA & MAHINDRA LTD.A707.00747.00703.00738.00712.4525.553.59
500390REL INFRAA1,246.001,299.501,235.001,292.251,252.5539.703.17
532174ICICI BANK LA721.00760.00715.00754.05731.7022.353.05
532532JAIPRAK ASSOA201.90216.90201.90214.40208.106.303.03
500112STATE BANK OF INDIAA1,754.001,820.001,740.051,810.651,758.9051.752.94
500510LARSEN & TOUBRO LTD.A1,545.001,620.001,535.001,607.701,563.6044.102.82
532555NTPC LTDA198.00206.00197.90204.35199.854.502.25
500570TATA MOTORSA294.30304.00288.25300.50294.306.202.11
532454BHARTI ARTLA799.90821.80799.00817.25804.1013.151.64
500103BHELA2,130.002,196.002,130.002,182.052,149.9032.151.50
500400TATA POWERA1,125.051,201.001,125.051,186.451,169.2517.201.47
507685WIPRO LTD.A375.00388.00375.00385.55381.254.301.13
500696HIND UNI LTA270.00274.45267.25273.20270.302.901.07
500180HDFC BANK LTA1,500.001,526.701,480.001,516.401,502.2014.200.95
500325RELIANCEA1,999.002,035.201,980.252,025.852,010.1515.700.78
500410ACC LTDA753.80774.00752.00766.90761.305.600.74
500312ONG CORP LTDA1,104.001,140.501,091.151,134.651,126.458.200.73
524715SUN PHARMACEUTICALS LTD.A1,148.001,174.001,132.001,150.701,145.854.850.42





IndiaMART

Search B2B Marketplace
Business Marketplace
Wholesale Catalogs
Industry Portals
Travel to India Send Gifts to India