This data was last updated on Friday, July 03, 2009 4:00:06 PM | | Scrip Code | Company | Scrip Group | Open Price | High Price | Low Price | Last Traded Price | Last Closing Price | Change w.r.t. Last Closing Price | | (Rs.) | (%) | | 500010 | HOUSING DEVELOPMENT FINANCE CO | A | 2,380.00 | 2,599.00 | 2,380.00 | 2,586.25 | 2,400.55 | 185.70 | 7.74 | | 500470 | TATA STL | A | 405.10 | 442.90 | 405.10 | 438.30 | 420.15 | 18.15 | 4.32 | | 500520 | MAHINDRA & MAHINDRA LTD. | A | 707.00 | 747.00 | 703.00 | 738.00 | 712.45 | 25.55 | 3.59 | | 500390 | REL INFRA | A | 1,246.00 | 1,299.50 | 1,235.00 | 1,292.25 | 1,252.55 | 39.70 | 3.17 | | 532174 | ICICI BANK L | A | 721.00 | 760.00 | 715.00 | 754.05 | 731.70 | 22.35 | 3.05 | | 532532 | JAIPRAK ASSO | A | 201.90 | 216.90 | 201.90 | 214.40 | 208.10 | 6.30 | 3.03 | | 500112 | STATE BANK OF INDIA | A | 1,754.00 | 1,820.00 | 1,740.05 | 1,810.65 | 1,758.90 | 51.75 | 2.94 | | 500510 | LARSEN & TOUBRO LTD. | A | 1,545.00 | 1,620.00 | 1,535.00 | 1,607.70 | 1,563.60 | 44.10 | 2.82 | | 532555 | NTPC LTD | A | 198.00 | 206.00 | 197.90 | 204.35 | 199.85 | 4.50 | 2.25 | | 500570 | TATA MOTORS | A | 294.30 | 304.00 | 288.25 | 300.50 | 294.30 | 6.20 | 2.11 | | 532454 | BHARTI ARTL | A | 799.90 | 821.80 | 799.00 | 817.25 | 804.10 | 13.15 | 1.64 | | 500103 | BHEL | A | 2,130.00 | 2,196.00 | 2,130.00 | 2,182.05 | 2,149.90 | 32.15 | 1.50 | | 500400 | TATA POWER | A | 1,125.05 | 1,201.00 | 1,125.05 | 1,186.45 | 1,169.25 | 17.20 | 1.47 | | 507685 | WIPRO LTD. | A | 375.00 | 388.00 | 375.00 | 385.55 | 381.25 | 4.30 | 1.13 | | 500696 | HIND UNI LT | A | 270.00 | 274.45 | 267.25 | 273.20 | 270.30 | 2.90 | 1.07 | | 500180 | HDFC BANK LT | A | 1,500.00 | 1,526.70 | 1,480.00 | 1,516.40 | 1,502.20 | 14.20 | 0.95 | | 500325 | RELIANCE | A | 1,999.00 | 2,035.20 | 1,980.25 | 2,025.85 | 2,010.15 | 15.70 | 0.78 | | 500410 | ACC LTD | A | 753.80 | 774.00 | 752.00 | 766.90 | 761.30 | 5.60 | 0.74 | | 500312 | ONG CORP LTD | A | 1,104.00 | 1,140.50 | 1,091.15 | 1,134.65 | 1,126.45 | 8.20 | 0.73 | | 524715 | SUN PHARMACEUTICALS LTD. | A | 1,148.00 | 1,174.00 | 1,132.00 | 1,150.70 | 1,145.85 | 4.85 | 0.42 |
|
SENSEX
Prev
Close
