 | ||||||
| SENSEX | 09 May 17:31 | |||||
| Company Name | High | Low | Last Price | Prv Close | Change | % Gain |
| Bharti Airtel | 860.00 | 827.00 | 842.20 | 827.60 | 14.60 | 1.76 |
| ITC | 220.00 | 212.00 | 218.30 | 215.05 | 3.25 | 1.51 |
| Wipro | 504.90 | 487.10 | 501.20 | 497.15 | 4.05 | 0.81 |
| Satyam | 483.75 | 464.90 | 473.40 | 471.10 | 2.30 | 0.49 |
| Grasim | 2,361.00 | 2,320.00 | 2,340.00 | 2,331.85 | 8.15 | 0.35 |
| ONGC | 1,038.95 | 1,010.15 | 1,028.80 | 1,028.35 | 0.45 | 0.04 |
