This data was last updated on Friday, November 06, 2009 4:00:05 PM |
|
Scrip Code |
Company |
Scrip Group |
Open Price |
High Price |
Low Price |
Last Traded Price |
Last Closing Price |
Change w.r.t. Last Closing Price
|
|
(Rs.) |
(%)
|
| 532532 |
JAIPRAK ASSO |
A |
220.05 |
229.50 |
220.00 |
227.80 |
217.45 |
10.35 |
4.76 |
| 500470 |
TATA STL |
A |
491.00 |
507.35 |
491.00 |
499.70 |
484.75 |
14.95 |
3.08 |
| 500112 |
STATE BANK OF INDIA |
A |
2,160.00 |
2,225.00 |
2,155.00 |
2,204.20 |
2,138.80 |
65.40 |
3.06 |
| 500900 |
STERLITE IN |
A |
794.00 |
816.00 |
794.00 |
804.05 |
786.70 |
17.35 |
2.21 |
| 500510 |
LARSEN & TOUBRO LTD. |
A |
1,574.90 |
1,589.00 |
1,552.00 |
1,575.70 |
1,542.25 |
33.45 |
2.17 |
| 532868 |
DLF LTD |
A |
378.50 |
390.80 |
376.20 |
380.20 |
372.25 |
7.95 |
2.14 |
| 500010 |
HOUSING DEVELOPMENT FINANCE CO |
A |
2,690.00 |
2,734.00 |
2,666.00 |
2,702.50 |
2,651.25 |
51.25 |
1.93 |
| 524715 |
SUN PHARMACEUTICALS LTD. |
A |
1,404.95 |
1,423.00 |
1,374.50 |
1,404.70 |
1,380.10 |
24.60 |
1.78 |
| 500520 |
MAHINDRA & MAHINDRA LTD. |
A |
964.00 |
988.00 |
962.10 |
970.70 |
960.85 |
9.85 |
1.03 |
| 500325 |
RELIANCE |
A |
1,960.05 |
1,973.95 |
1,940.00 |
1,956.75 |
1,939.80 |
16.95 |
0.87 |
| 500180 |
HDFC BANK LT |
A |
1,649.00 |
1,652.00 |
1,625.60 |
1,639.95 |
1,627.40 |
12.55 |
0.77 |
| 532174 |
ICICI BANK L |
A |
859.90 |
863.00 |
841.10 |
848.75 |
844.70 |
4.05 |
0.48 |
| 500312 |
ONG CORP LTD |
A |
1,174.00 |
1,174.00 |
1,145.00 |
1,159.20 |
1,154.10 |
5.10 |
0.44 |
| 500440 |
HINDALCO IN |
A |
128.00 |
129.00 |
124.20 |
125.75 |
125.20 |
0.55 |
0.44 |
| 500390 |
REL INFRA |
A |
1,100.00 |
1,142.00 |
1,080.00 |
1,092.25 |
1,089.30 |
2.95 |
0.27 |
| 500103 |
BHEL |
A |
2,267.00 |
2,267.00 |
2,185.00 |
2,221.55 |
2,217.55 |
4.00 |
0.18 |
| 532454 |
BHARTI ARTL |
A |
323.30 |
325.45 |
318.50 |
319.90 |
319.35 |
0.55 |
0.17 |
| 507685 |
WIPRO LTD. |
A |
605.00 |
611.00 |
595.10 |
598.95 |
598.30 |
0.65 |
0.11 |
| 532555 |
NTPC LTD |
A |
212.00 |
212.30 |
208.60 |
210.40 |
210.25 |
0.15 |
0.07 |
|
SENSEX
Prev
Close
