Bse 500 Top Gainers, Bse Index Movement, Indian Stock Quotes Search, Bombay Stock Quotes

Market Watch - Bombay Stock Exchange - Top Gainers BSE 500

This data was last updated on Friday, November 20, 2009 3:59:58 PM
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	Change w.r.t. Last Closing Price
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	(Rs.)	(%)
532867	VISHAL RETL	B	64.90	77.10	64.70	77.10	64.25	12.85	20.00
532121	DENA BANK	B	72.00	82.50	71.80	81.45	72.10	9.35	12.97
532515	TV TODAY	B	103.90	115.10	103.90	113.50	101.75	11.75	11.55
532959	GAMMON INFRA	B	18.00	21.15	18.00	20.50	18.50	2.00	10.81
530019	JUBILANT ORG	A	277.00	310.80	268.00	305.45	279.10	26.35	9.44
509550	GAMMON INDIA	B	226.35	253.00	221.30	248.60	227.40	21.20	9.32
531497	MADHUCON PROJ	S	155.15	172.80	152.80	167.25	154.90	12.35	7.97
532505	UCO BANK	A	55.00	60.30	54.25	59.70	55.30	4.40	7.96
532276	SYNDICATE BANK	A	87.90	98.25	87.20	95.95	88.90	7.05	7.93
532529	NDTV	B	145.00	149.25	135.60	144.05	134.05	10.00	7.46
532401	VIJAYA BANK	B	49.50	53.90	48.55	53.50	49.85	3.65	7.32
506074	ARSHIYA INTL	B	130.10	144.90	130.10	140.25	131.15	9.10	6.94
500378	JINDAL SAW	B	812.00	878.05	810.00	872.20	815.85	56.35	6.91
532627	JAIPRAKASH HYDR	A	71.00	76.20	70.50	75.30	70.50	4.80	6.81
517354	HAVELLS INDIA	B	325.00	359.35	315.20	340.30	319.35	20.95	6.56
532772	DEV CREDIT BANK	B	36.55	39.20	36.00	38.85	36.70	2.15	5.86
519570	LAKSHMI OVER	B	124.30	135.75	123.05	131.45	124.30	7.15	5.75
532418	ANDHRA BANK	A	113.00	122.00	110.40	119.75	113.45	6.30	5.55
500189	HINDUJA VENT	B	340.00	368.95	333.25	356.20	338.00	18.20	5.38
503031	PENINSULA LAND	B	75.25	83.50	75.25	79.95	75.95	4.00	5.27