Bse 500 Top Gainers, Bse Index Movement, Indian Stock Quotes Search, Bombay Stock Quotes

Market Watch - Bombay Stock Exchange - Top Gainers BSE 500

This data was last updated on Friday, November 06, 2009 4:00:05 PM
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	Change w.r.t. Last Closing Price
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	(Rs.)	(%)
513377	M M T C LTD.	A	30,699.00	36,146.85	30,699.00	36,146.85	30,122.40	6,024.45	20.00
532872	SUNPHA ADV	B	76.50	89.00	76.00	87.90	75.50	12.40	16.42
512531	ST TRAD CORP	B	320.00	363.90	317.30	354.00	308.25	45.75	14.84
523445	RELIANCE INDUSTRIAL INFRASTRUC	B	849.95	964.70	841.00	947.20	831.10	116.10	13.97
532515	TV TODAY	B	86.90	101.00	86.00	97.20	85.50	11.70	13.68
532642	JINDAL SOUTH	B	1,504.70	1,721.00	1,500.00	1,686.00	1,485.85	200.15	13.47
532479	ISMT LTD	B	48.85	54.80	48.30	53.70	47.55	6.15	12.93
500339	RAIN COMMODI	B	142.90	160.90	141.00	157.90	139.95	17.95	12.83
523618	DREDG CORP I	B	460.00	517.70	460.00	507.85	452.70	55.15	12.18
532647	PROVOGUE IND*	B	57.90	67.40	57.75	63.60	56.70	6.90	12.17
517146	USHA MARTIN	B	64.70	74.90	64.30	71.30	63.65	7.65	12.02
524230	RASHTRIYA CHEMICALS & FERTILIZ	A	67.80	77.25	67.20	73.65	65.90	7.75	11.76
532622	GATEWAY DIST	B	121.60	137.40	119.10	133.55	120.25	13.30	11.06
526371	NMDC LTD	A	315.00	338.40	315.00	338.40	307.65	30.75	10.00
506720	ZANDU PHAR W	B	9,393.00	10,103.80	9,250.00	10,103.80	9,185.30	918.50	10.00
513599	HIND.COPPER	A	256.35	256.35	241.50	256.35	233.05	23.30	10.00
512237	JAI CORP LIM	A	171.10	180.65	170.00	180.65	164.25	16.40	9.98
503100	PHOENIX MILL	B	169.00	186.40	166.00	178.75	162.90	15.85	9.73
532891	PURAVANKARA	B	86.95	93.85	86.50	93.60	85.35	8.25	9.67
531497	MADHUCON PRO	S	121.90	138.75	121.90	129.75	118.50	11.25	9.49