|
| BSE-100 |
16 May 17:31 |
| Company Name |
High |
Low |
Last
Price |
Prev
Close |
Change |
% Loss |
| BF Utilities |
1,874.80 |
1,788.65 |
1,788.65 |
1,882.75 |
-94.10 |
-5.00 |
| Crompton Greave |
247.70 |
235.00 |
237.50 |
245.30 |
-7.80 |
-3.18 |
| Indiabulls Real |
561.00 |
531.25 |
537.25 |
554.40 |
-17.15 |
-3.09 |
| HCL Tech |
307.90 |
295.00 |
297.70 |
302.60 |
-4.90 |
-1.62 |
| UltraTechCement |
709.70 |
686.20 |
692.90 |
703.75 |
-10.85 |
-1.54 |
| Siemens |
599.90 |
578.50 |
582.35 |
591.30 |
-8.95 |
-1.51 |
| Divis Labs |
1,484.70 |
1,440.10 |
1,446.10 |
1,463.70 |
-17.60 |
-1.20 |
| Infosys |
1,918.40 |
1,860.00 |
1,871.15 |
1,891.30 |
-20.15 |
-1.07 |
| Ambuja Cements |
112.50 |
110.10 |
110.90 |
112.10 |
-1.20 |
-1.07 |
| Punj Lloyd |
356.00 |
341.50 |
345.55 |
349.20 |
-3.65 |
-1.05 |
| HDFC |
2,820.00 |
2,748.00 |
2,766.90 |
2,793.30 |
-26.40 |
-0.95 |
| TCS |
1,000.15 |
968.50 |
976.15 |
985.45 |
-9.30 |
-0.94 |
| Patni Computer |
287.00 |
280.00 |
281.00 |
283.35 |
-2.35 |
-0.83 |
| Power Finance |
157.70 |
153.55 |
154.40 |
155.60 |
-1.20 |
-0.77 |
| Dr Reddys Labs |
669.00 |
645.30 |
650.20 |
654.20 |
-4.00 |
-0.61 |
| Bharti Airtel |
864.00 |
842.00 |
851.35 |
856.20 |
-4.85 |
-0.57 |
| Cipla |
215.95 |
211.05 |
212.50 |
213.70 |
-1.20 |
-0.56 |
| Wipro |
515.00 |
503.50 |
506.15 |
508.85 |
-2.70 |
-0.53 |
| GlaxoSmithKline |
1,110.00 |
1,074.10 |
1,078.45 |
1,084.20 |
-5.75 |
-0.53 |
| Nestle |
1,869.95 |
1,831.00 |
1,840.55 |
1,849.90 |
-9.35 |
-0.51 |
| Hind Zinc |
751.70 |
716.25 |
727.60 |
731.15 |
-3.55 |
-0.49 |
| Maruti Suzuki |
834.90 |
815.10 |
818.95 |
822.70 |
-3.75 |
-0.46 |
| NTPC |
192.70 |
190.30 |
191.05 |
191.65 |
-0.60 |
-0.31 |
| ACC |
690.85 |
677.25 |
680.05 |
682.10 |
-2.05 |
-0.30 |
| Titan Industrie |
1,298.00 |
1,265.00 |
1,273.35 |
1,277.05 |
-3.70 |
-0.29 |
| Glenmark |
677.00 |
660.00 |
667.80 |
669.70 |
-1.90 |
-0.28 |
| BHEL |
1,823.00 |
1,782.15 |
1,795.30 |
1,799.75 |
-4.45 |
-0.25 |
| Hindalco |
206.25 |
198.00 |
203.70 |
204.05 |
-0.35 |
-0.17 |
| Reliance Natura |
112.25 |
109.55 |
110.55 |
110.70 |
-0.15 |
-0.14 |
| ABB |
1,098.00 |
1,066.00 |
1,072.20 |
1,073.20 |
-1.00 |
-0.09 |
| Essar Oil |
264.70 |
254.40 |
257.75 |
257.95 |
-0.20 |
-0.08 |
| Bharat Elec |
1,275.00 |
1,255.00 |
1,265.10 |
1,265.70 |
-0.60 |
-0.05 |
| Reliance Petro |
189.80 |
185.30 |
186.85 |
186.90 |
-0.05 |
-0.03 |
| Hero Honda |
817.00 |
803.00 |
805.30 |
805.50 |
-0.20 |
-0.02 |
| Indiabulls |
465.50 |
449.05 |
455.20 |
455.30 |
-0.10 |
-0.02 |
|
|
|
|
