Bse 100 Top Loosers, Bse Index Movement, Bse Stock Updates, Online Stock Quotes, Indian Stock Market

Market Watch - Bombay Stock Exchange - BSE 100 Top Losers

This data was last updated on Friday, November 20, 2009 3:59:58 PM
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	Change w.r.t. Last Closing Price
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	(Rs.)	(%)
532144	WELSPUN GUJARAT	A	288.00	289.50	275.80	281.20	292.20	-11.00	-3.76
532667	SUZLON ENERGY	A	77.50	78.00	69.75	73.00	75.20	-2.20	-2.93
512070	UNITED PHOS	A	138.40	138.40	133.15	135.00	139.00	-4.00	-2.88
500111	RELIANCE CAP	A	885.00	890.00	848.40	866.25	890.85	-24.60	-2.76
500295	SESA GOA	A	365.00	368.00	352.10	359.45	369.20	-9.75	-2.64
532939	RELIANCE POWER	A	150.00	152.00	145.25	147.95	150.50	-2.55	-1.69
500660	GLAXOSMITHKL PHAR	A	1,703.00	1,715.95	1,661.00	1,676.85	1,702.30	-25.45	-1.50
532873	HDIL	A	341.10	343.90	321.35	338.40	343.45	-5.05	-1.47
513377	MMTC	A	34,501.00	34,840.00	34,224.00	34,451.90	34,960.15	-508.25	-1.45
532454	BHARTI AIRTEL	A	292.00	294.00	283.05	288.75	292.85	-4.10	-1.40
532544	INDIABULLS FIN	A	138.10	138.10	131.55	134.60	136.45	-1.85	-1.36
500093	CROMPTON GREAV	A	394.95	399.75	386.25	390.80	395.70	-4.90	-1.24
526371	NMDC	A	415.00	424.50	412.00	414.55	419.25	-4.70	-1.12
500790	NESTLE INDIA	A	2,631.60	2,642.95	2,607.00	2,611.95	2,639.90	-27.95	-1.06
532810	POWER FINANCE	A	254.50	257.90	248.00	251.35	253.80	-2.45	-0.97
532281	HCL TECH	A	325.00	329.00	320.55	326.00	328.90	-2.90	-0.88
500850	INDIAN HOTELS	A	85.75	87.20	83.60	84.35	84.90	-0.55	-0.65
500390	RELIANCE INFRA	A	1,088.00	1,108.50	1,065.05	1,098.40	1,105.25	-6.85	-0.62
532921	MUNDRA PORT	A	531.40	544.70	531.10	535.95	538.90	-2.95	-0.55
507878	UNITECH	A	79.55	81.90	77.80	81.25	81.65	-0.40	-0.49