Bse 200 Top Loosers, Bse Index Movement, Bse Stock Updates, Online Stock Quotes, Indian Stock Market

Market Watch - Bombay Stock Exchange - BSE 200 Top Losers

This data was last updated on Friday, November 06, 2009 4:00:05 PM
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	Change w.r.t. Last Closing Price
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	(Rs.)	(%)
532822	IDEA CELL	A	55.00	55.00	50.10	50.55	53.50	-2.95	-5.51
500400	TATA POWER	A	1,330.00	1,349.00	1,265.00	1,271.50	1,322.30	-50.80	-3.84
532544	INDIABULLS	A	145.00	148.70	135.65	137.25	141.80	-4.55	-3.21
532524	PTC INDIA	A	115.40	117.00	110.15	111.35	114.05	-2.70	-2.37
500425	AMBUJA CEME	A	87.20	88.00	82.75	83.75	85.75	-2.00	-2.33
532696	EDUCOMP SOLN	A	858.90	858.90	806.25	818.55	836.90	-18.35	-2.19
500696	HIND UNI LT	A	277.65	277.65	271.70	273.00	278.90	-5.90	-2.12
500182	HEROHONDA M	A	1,575.00	1,583.00	1,522.00	1,529.90	1,560.85	-30.95	-1.98
500228	JSW SL	A	785.00	799.60	751.05	760.25	774.00	-13.75	-1.78
532432	UNITD SPR	A	1,100.00	1,120.00	1,057.00	1,073.60	1,090.40	-16.80	-1.54
500875	I T C LTD	A	255.65	255.65	247.35	248.55	252.40	-3.85	-1.53
530019	JUBILANT ORG	A	231.00	231.90	222.00	222.90	226.05	-3.15	-1.39
500111	RELIANCE CAPITAL LTD.	A	802.00	814.90	774.50	783.70	793.60	-9.90	-1.25
532978	BAJAJ FINSE	B	308.00	308.90	296.15	299.45	303.10	-3.65	-1.20
532778	LANCO INFRA	A	525.00	533.00	511.25	514.10	519.90	-5.80	-1.12
532371	TATA TELESRV	A	27.50	28.00	26.80	26.90	27.20	-0.30	-1.10
500002	ABB LTD	A	755.00	773.00	737.50	743.70	751.90	-8.20	-1.09
500570	TATA MOTORS	A	584.00	588.25	565.85	569.55	575.65	-6.10	-1.06
532500	MARUTISUZUKI	A	1,499.00	1,520.00	1,462.00	1,473.35	1,488.80	-15.45	-1.04
500410	ACC LTD	A	730.00	735.00	713.00	716.55	723.80	-7.25	-1.00