Bse 500 Top Loosers, Bse Index Movement, Bse Stock Updates, Online Stock Quotes, Indian Stock Market

Market Watch - Bombay Stock Exchange - BSE 500 Top Losers

This data was last updated on Friday, November 20, 2009 3:59:58 PM
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	Change w.r.t. Last Closing Price
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	(Rs.)	(%)
527001	ASHAPURA MINE	B	55.90	55.90	50.95	51.00	53.60	-2.60	-4.85
506235	ALEMBIC	B	45.40	45.40	43.80	44.00	45.90	-1.90	-4.14
532144	WELSPUN GUJARAT	A	288.00	289.50	275.80	281.20	292.20	-11.00	-3.76
532517	PATNI COMPUTER	B	454.90	456.70	435.30	442.95	460.10	-17.15	-3.73
506395	COROMANDEL INTL	B	210.15	223.35	210.15	216.35	224.40	-8.05	-3.59
526652	CALS REF	B	0.57	0.58	0.55	0.55	0.57	-0.02	-3.51
532856	TIME TECHNO	B	37.00	37.00	35.40	35.60	36.85	-1.25	-3.39
500241	KIRLOSKAR BROS	S	240.00	243.00	231.00	231.25	239.35	-8.10	-3.38
532526	DISHMAN PHARMA	B	223.00	223.50	215.20	216.10	223.50	-7.40	-3.31
500038	BALRAMPUR CHINI	A	137.00	139.25	131.50	134.05	138.45	-4.40	-3.18
500151	GOLDEN TOB	B	118.00	118.50	114.25	115.00	118.65	-3.65	-3.08
526801	PSL	B	148.00	149.90	142.05	144.30	148.80	-4.50	-3.02
532475	APTECH	B	173.50	174.35	166.65	169.20	174.40	-5.20	-2.98
532667	SUZLON ENERGY	A	77.50	78.00	69.75	73.00	75.20	-2.20	-2.93
512070	UNITED PHOS	A	138.40	138.40	133.15	135.00	139.00	-4.00	-2.88
500285	SPICEJET	B	44.90	45.25	43.05	44.15	45.45	-1.30	-2.86
532787	ESS DEE ALUM	B	349.00	349.00	336.00	339.75	349.50	-9.75	-2.79
500111	RELIANCE CAP	A	885.00	890.00	848.40	866.25	890.85	-24.60	-2.76
500114	TITAN INDS	A	1,380.00	1,399.00	1,355.50	1,364.80	1,402.95	-38.15	-2.72
508989	NAVNEET PUB	B	40.50	40.75	39.50	39.75	40.85	-1.10	-2.69