Bse 500 Top Loosers, Bse Index Movement, Bse Stock Updates, Online Stock Quotes, Indian Stock Market

Market Watch - Bombay Stock Exchange - BSE 500 Top Losers

This data was last updated on Friday, November 06, 2009 4:00:05 PM
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	Change w.r.t. Last Closing Price
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	(Rs.)	(%)
522059	INDAGE VIN	S	51.00	52.50	45.05	45.65	50.00	-4.35	-8.70
532822	IDEA CELL	A	55.00	55.00	50.10	50.55	53.50	-2.95	-5.51
533065	REISIX TENR	B	144.25	147.75	130.00	137.20	144.25	-7.05	-4.89
532300	WOCKHARDT LT	B	200.00	201.45	185.00	186.30	195.20	-8.90	-4.56
500368	RUCHI SOYA	B	87.00	87.25	82.05	82.15	85.55	-3.40	-3.97
500400	TATA POWER	A	1,330.00	1,349.00	1,265.00	1,271.50	1,322.30	-50.80	-3.84
532544	INDIABULLS	A	145.00	148.70	135.65	137.25	141.80	-4.55	-3.21
532787	ESS DEE ALUM	B	360.00	360.00	334.10	336.60	347.10	-10.50	-3.03
532856	TIME TECHNO	B	41.95	41.95	39.70	40.00	41.25	-1.25	-3.03
503699	GEOD LTD	B	104.80	105.80	98.50	99.55	102.35	-2.80	-2.74
532524	PTC INDIA	A	115.40	117.00	110.15	111.35	114.05	-2.70	-2.37
500425	AMBUJA CEME	A	87.20	88.00	82.75	83.75	85.75	-2.00	-2.33
532696	EDUCOMP SOLN	A	858.90	858.90	806.25	818.55	836.90	-18.35	-2.19
500696	HIND UNI LT	A	277.65	277.65	271.70	273.00	278.90	-5.90	-2.12
524494	IPCA LAB LTD.*	B	923.55	923.55	881.00	882.00	901.05	-19.05	-2.11
526801	PSL LIMITED	B	144.00	146.65	136.20	138.90	141.85	-2.95	-2.08
500182	HEROHONDA M	A	1,575.00	1,583.00	1,522.00	1,529.90	1,560.85	-30.95	-1.98
505700	ELECON ENG C	B	82.85	83.90	79.05	79.65	81.15	-1.50	-1.85
500780	ZUARI INDUST	B	391.00	391.00	364.25	374.30	381.15	-6.85	-1.80
532678	BOMBAY RAYON	B	206.10	208.00	198.65	200.10	203.75	-3.65	-1.79