| BSE-100 |
09 May 17:31 |
| Company Name |
Last Price |
Change |
% Chg |
Mkt Cap (Rs cr) |
Weight |
| Aban Offshore |
3,651.65 |
-159.45 |
-4.18 |
13,802.27 |
0.37 % |
 |
| ABB |
1,064.65 |
-23.90 |
-2.20 |
22,560.83 |
0.61 % |
 |
| ACC |
712.00 |
-31.25 |
-4.20 |
13,359.61 |
0.36 % |
 |
| Adani Enterpris |
817.60 |
-23.90 |
-2.84 |
20,152.78 |
0.54 % |
 |
| AdityaBirlaNuvo |
1,477.80 |
-31.00 |
-2.05 |
14,040.29 |
0.38 % |
 |
| Ambuja Cements |
109.55 |
-1.85 |
-1.66 |
16,677.62 |
0.45 % |
 |
| Ashok Leyland |
39.20 |
-1.30 |
-3.21 |
5,214.93 |
0.14 % |
 |
| Axis Bank |
836.30 |
-27.05 |
-3.13 |
29,915.26 |
0.81 % |
 |
| Bank of Baroda |
293.55 |
-6.50 |
-2.17 |
10,730.13 |
0.29 % |
 |
| Bank of India |
326.40 |
2.40 |
0.74 |
17,141.71 |
0.46 % |
 |
| BF Utilities |
2,311.40 |
-121.60 |
-5.00 |
8,706.50 |
0.23 % |
 |
| Bharat Elec |
1,225.00 |
1.20 |
0.10 |
9,800.00 |
0.26 % |
 |
| Bharat Forge |
311.15 |
1.15 |
0.37 |
6,927.83 |
0.19 % |
 |
| Bharti Airtel |
842.20 |
14.60 |
1.76 |
159,843.45 |
4.31 % |
 |
| BHEL |
1,724.50 |
-35.70 |
-2.03 |
84,417.72 |
2.28 % |
 |
| Bosch |
4,200.40 |
-49.95 |
-1.18 |
13,462.90 |
0.36 % |
 |
| BPCL |
374.90 |
-9.65 |
-2.51 |
13,554.21 |
0.37 % |
 |
| Cairn India |
273.95 |
-5.55 |
-1.99 |
48,740.96 |
1.32 % |
 |
| Century |
778.70 |
-55.40 |
-6.64 |
7,245.47 |
0.20 % |
 |
| Cipla |
205.60 |
-5.95 |
-2.81 |
15,981.11 |
0.43 % |
 |
| Crompton Greave |
243.60 |
-3.60 |
-1.46 |
8,929.56 |
0.24 % |
 |
| Cummins |
301.90 |
-7.65 |
-2.47 |
5,977.62 |
0.16 % |
 |
| Divis Labs |
1,376.15 |
-72.45 |
-5.00 |
8,884.03 |
0.24 % |
 |
| DLF |
630.40 |
-13.40 |
-2.08 |
107,472.65 |
2.90 % |
 |
| Dr Reddys Labs |
628.45 |
-27.95 |
-4.26 |
10,568.82 |
0.29 % |
 |
| Essar Oil |
257.15 |
-26.85 |
-9.45 |
30,183.18 |
0.81 % |
 |
| Financial Tech |
1,767.10 |
-59.50 |
-3.26 |
8,108.10 |
0.22 % |
 |
| GAIL |
408.85 |
-13.75 |
-3.25 |
34,574.47 |
0.93 % |
 |
| GlaxoSmithKline |
1,042.80 |
-2.45 |
-0.23 |
8,832.83 |
0.24 % |
 |
| Glenmark |
649.25 |
-1.00 |
-0.15 |
16,148.58 |
0.44 % |
 |
| GMR Infra |
147.90 |
-7.00 |
-4.52 |
26,927.53 |
0.73 % |
 |
| Grasim |
2,340.00 |
8.15 |
0.35 |
21,451.77 |
0.58 % |
 |
| HCL Tech |
286.50 |
-1.55 |
-0.54 |
19,056.37 |
0.51 % |
 |
| HDFC |
2,644.70 |
-75.90 |
-2.79 |
75,119.53 |
2.03 % |
 |
| HDFC Bank |
1,451.95 |
-56.45 |
-3.74 |
51,461.89 |
1.39 % |
 |
| Hero Honda |
812.65 |
-0.20 |
-0.02 |
16,227.60 |
0.44 % |
 |
| Hind Zinc |
640.15 |
-21.15 |
-3.20 |
27,048.38 |
0.73 % |
 |
| Hindalco |
173.55 |
-6.50 |
-3.61 |
21,296.84 |
0.57 % |
 |
| HPCL |
242.30 |
-3.85 |
-1.56 |
8,204.94 |
0.22 % |
 |
| HUL |
250.40 |
-0.55 |
-0.22 |
55,123.25 |
1.49 % |
 |
| I-Flex Solution |
1,263.10 |
-53.45 |
-4.06 |
10,578.14 |
0.29 % |
 |
| ICICI Bank |
874.05 |
-17.25 |
-1.94 |
97,254.45 |
2.62 % |
 |
| IDBI Bank |
102.20 |
-2.85 |
-2.71 |
7,406.76 |
0.20 % |
 |
| Idea Cellular |
103.20 |
-3.20 |
-3.01 |
27,196.92 |
0.73 % |
 |
| IDFC |
172.10 |
-2.45 |
-1.40 |
22,274.89 |
0.60 % |
 |
| India Cements |
161.05 |
-5.40 |
-3.24 |
4,539.50 |
0.12 % |
 |
| Indiabulls |
472.30 |
-18.70 |
-3.81 |
11,970.44 |
0.32 % |
 |
| Indiabulls Real |
540.45 |
-6.90 |
-1.26 |
13,015.93 |
0.35 % |
 |
| Indian Hotels |
115.30 |
-0.85 |
-0.73 |
8,341.05 |
0.23 % |
 |
| Infosys |
1,750.50 |
-29.30 |
-1.65 |
100,127.86 |
2.70 % |
 |
| IOC |
442.65 |
-7.15 |
-1.59 |
52,780.45 |
1.42 % |
 |
| ITC |
218.30 |
3.25 |
1.51 |
82,268.76 |
2.22 % |
 |
| IVRCL Infras |
424.15 |
-16.55 |
-3.76 |
5,661.98 |
0.15 % |
 |
| Jaiprakash Asso |
251.30 |
-17.75 |
-6.60 |
29,440.36 |
0.79 % |
 |
| Jindal Steel |
2,115.25 |
-104.65 |
-4.71 |
32,566.67 |
0.88 % |
 |
| JSW Steel |
898.95 |
14.70 |
1.66 |
16,814.74 |
0.45 % |
 |
| Kotak Mahindra |
737.15 |
-45.25 |
-5.78 |
25,407.56 |
0.69 % |
 |
| Larsen |
2,835.55 |
-50.65 |
-1.75 |
82,890.89 |
2.24 % |
 |
| Mah and Mah |
672.25 |
-6.50 |
-0.96 |
16,519.99 |
0.45 % |
 |
| Maruti Suzuki |
764.85 |
-5.40 |
-0.70 |
22,097.29 |
0.60 % |
 |
| MTNL |
102.10 |
-2.45 |
-2.34 |
6,432.30 |
0.17 % |
 |
| Nestle |
1,812.30 |
58.20 |
3.32 |
17,473.42 |
0.47 % |
 |
| NTPC |
191.80 |
-0.90 |
-0.47 |
158,148.01 |
4.27 % |
 |
| ONGC |
1,028.80 |
0.45 |
0.04 |
220,047.21 |
5.94 % |
 |
| Patni Computer |
271.60 |
0.40 |
0.15 |
3,776.89 |
0.10 % |
 |
| PNB |
505.30 |
-26.15 |
-4.92 |
15,932.24 |
0.43 % |
 |
| Power Finance |
163.85 |
-9.40 |
-5.43 |
18,806.16 |
0.51 % |
 |
| Power Grid Corp |
101.85 |
-0.35 |
-0.34 |
42,867.05 |
1.16 % |
 |
| Punj Lloyd |
336.60 |
-12.85 |
-3.68 |
10,214.00 |
0.28 % |
 |
| Ranbaxy Labs |
469.45 |
-0.60 |
-0.13 |
17,517.70 |
0.47 % |
 |
| Rel Capital |
1,287.40 |
-97.50 |
-7.04 |
31,622.77 |
0.85 % |
 |
| Reliance |
2,527.65 |
-138.50 |
-5.19 |
367,431.49 |
9.92 % |
 |
| Reliance Comm |
539.05 |
-3.90 |
-0.72 |
111,261.37 |
3.00 % |
 |
| Reliance Infra |
1,332.05 |
-62.05 |
-4.45 |
31,507.01 |
0.85 % |
 |
| Reliance Natura |
106.80 |
-6.65 |
-5.86 |
17,441.83 |
0.47 % |
 |
| Reliance Petro |
181.05 |
-15.80 |
-8.03 |
81,472.50 |
2.20 % |
 |
| SAIL |
166.90 |
-2.85 |
-1.68 |
68,936.39 |
1.86 % |
 |
| Satyam |
473.40 |
2.30 |
0.49 |
31,765.03 |
0.86 % |
 |
| SBI |
1,675.70 |
-54.10 |
-3.13 |
105,830.28 |
2.86 % |
 |
| Sesa Goa |
4,019.90 |
-8.30 |
-0.21 |
15,823.14 |
0.43 % |
 |
| Siemens |
582.85 |
-2.65 |
-0.45 |
19,651.38 |
0.53 % |
 |
| Sterlite Ind |
849.65 |
-6.05 |
-0.71 |
60,197.23 |
1.62 % |
 |
| Sun Pharma |
1,392.30 |
-34.05 |
-2.39 |
28,486.12 |
0.77 % |
 |
| Suzlon Energy |
270.90 |
-8.35 |
-2.99 |
40,551.95 |
1.09 % |
 |
| Tata Chemicals |
330.75 |
-11.80 |
-3.44 |
7,739.35 |
0.21 % |
 |
| Tata Comm |
488.70 |
-13.80 |
-2.75 |
13,927.95 |
0.38 % |
 |
| Tata Motors |
668.80 |
-0.30 |
-0.04 |
25,782.50 |
0.70 % |
 |
| Tata Power |
1,352.15 |
7.90 |
0.59 |
29,841.97 |
0.81 % |
 |
| Tata Steel |
843.90 |
-1.75 |
-0.21 |
61,669.46 |
1.66 % |
 |
| Tata Tea |
906.45 |
-3.80 |
-0.42 |
5,605.47 |
0.15 % |
 |
| TCS |
917.45 |
-26.25 |
-2.78 |
89,782.62 |
2.42 % |
 |
| Tech Mahindra |
895.85 |
-36.30 |
-3.89 |
10,872.29 |
0.29 % |
 |
| Titan Industrie |
1,082.85 |
-58.55 |
-5.13 |
4,806.70 |
0.13 % |
 |
| UltraTechCement |
690.40 |
-28.00 |
-3.90 |
8,594.51 |
0.23 % |
 |
| Union Bank |
162.70 |
-4.45 |
-2.66 |
8,218.27 |
0.22 % |
 |
| Unitech |
286.55 |
-13.80 |
-4.59 |
46,517.81 |
1.26 % |
 |
| United Phos |
348.30 |
-1.05 |
-0.30 |
7,650.26 |
0.21 % |
 |
| United Spirits |
1,571.10 |
-48.50 |
-2.99 |
15,736.65 |
0.42 % |
 |
| Wipro |
501.20 |
4.05 |
0.81 |
73,248.04 |
1.98 % |
 |
| Zee Entertain |
221.05 |
-0.60 |
-0.27 |
9,583.99 |
0.26 % |
 |
|
|