| | BSE-100 |
06 Nov 17:30 |
|
| Company Name |
Industry |
Last
Price |
Change |
% Chg |
Mkt Cap
(Rs cr) |
Weight |
| Aban Offshore |
Oil Drilling And Exploration |
1,279.35 |
35.25 |
2.83 |
4,837.37 |
0.12 |
|
|
|
| ABB |
Electric Equipment |
743.70 |
-8.20 |
-1.09 |
15,759.63 |
0.39 |
|
|
|
| ACC |
Cement - Major |
716.55 |
-7.25 |
-1.00 |
13,450.32 |
0.34 |
|
|
|
| Adani Enterpris |
Trading |
826.25 |
36.70 |
4.65 |
20,435.99 |
0.51 |
|
|
|
| AdityaBirlaNuvo |
Textiles - Manmade |
830.90 |
4.95 |
0.60 |
7,894.34 |
0.20 |
|
|
|
| Ambuja Cements |
Cement - Major |
83.75 |
-2.00 |
-2.33 |
12,755.42 |
0.32 |
|
|
|
| Ashok Leyland |
Auto - LCVs/HCVs |
51.20 |
1.90 |
3.85 |
6,811.33 |
0.17 |
|
|
|
| Asian Paints |
Paints/Varnishes |
1,685.30 |
5.65 |
0.34 |
16,165.36 |
0.40 |
|
|
|
| Axis Bank |
Banks - Private Sector |
935.25 |
18.25 |
1.99 |
37,633.92 |
0.94 |
|
|
|
| Bajaj Auto |
Auto - 2 & 3 Wheelers |
1,452.85 |
-8.95 |
-0.61 |
21,020.34 |
0.53 |
|
|
|
| Bajaj Finserv |
Finance - Investments |
299.45 |
-3.65 |
-1.20 |
4,332.55 |
0.11 |
|
|
|
| Bank of Baroda |
Banks - Public Sector |
523.75 |
7.75 |
1.50 |
19,078.46 |
0.48 |
|
|
|
| Bank of India |
Banks - Public Sector |
365.80 |
12.25 |
3.46 |
19,210.91 |
0.48 |
|
|
|
| Bharat Forge |
Castings & Forgings |
270.70 |
4.55 |
1.71 |
6,027.20 |
0.15 |
|
|
|
| Bharti Airtel |
Telecommunications - Service |
319.90 |
0.55 |
0.17 |
121,460.99 |
3.03 |
|
|
|
| BHEL |
Engineering - Heavy |
2,221.55 |
4.00 |
0.18 |
108,749.32 |
2.72 |
|
|
|
| BPCL |
Refineries |
510.25 |
5.10 |
1.01 |
18,447.69 |
0.46 |
|
|
|
| Cairn India |
Oil Drilling And Exploration |
272.90 |
2.35 |
0.87 |
51,760.06 |
1.29 |
|
|
|
| Century |
Diversified |
440.30 |
-1.30 |
-0.29 |
4,096.80 |
0.10 |
|
|
|
| Cipla |
Pharmaceuticals |
291.85 |
-1.05 |
-0.36 |
23,433.26 |
0.59 |
|
|
|
| Crompton Greave |
Electric Equipment |
384.15 |
12.35 |
3.32 |
14,081.66 |
0.35 |
|
|
|
| Divis Labs |
Pharmaceuticals |
554.70 |
-0.35 |
-0.06 |
7,252.40 |
0.18 |
|
|
|
| DLF |
Construction & Contracting - Real Estate |
380.20 |
7.95 |
2.14 |
64,527.20 |
1.61 |
|
|
|
| Dr Reddys Labs |
Pharmaceuticals |
1,067.35 |
0.05 |
0.00 |
18,011.03 |
0.45 |
|
|
|
| Educomp Sol |
Computers - Software - Training |
818.55 |
-18.35 |
-2.19 |
7,766.78 |
0.19 |
|
|
|
| Essar Oil |
Refineries |
132.15 |
-0.10 |
-0.08 |
15,878.21 |
0.40 |
|
|
|
| Financial Tech |
Computers - Software |
1,346.75 |
78.85 |
6.22 |
6,188.20 |
0.15 |
|
|
|
| GAIL |
Oil Drilling And Exploration |
370.90 |
3.00 |
0.82 |
47,047.83 |
1.18 |
|
|
|
| GlaxoSmithKline |
Pharmaceuticals |
1,559.15 |
-9.50 |
-0.61 |
13,206.47 |
0.33 |
|
|
|
| Glenmark |
Pharmaceuticals |
228.50 |
10.85 |
4.99 |
6,159.93 |
0.15 |
|
|
|
| GMR Infra |
Construction & Contracting - Civil |
65.35 |
0.40 |
0.62 |
23,966.16 |
0.60 |
|
|
|
| Grasim |
Diversified |
2,166.70 |
-13.05 |
-0.60 |
19,863.30 |
0.50 |
|
|
|
| HCL Tech |
Computers - Software |
305.20 |
3.90 |
1.29 |
20,507.32 |
0.51 |
|
|
|
| HDFC |
Finance - Housing |
2,702.50 |
51.25 |
1.93 |
77,088.40 |
1.93 |
|
|
|
| HDFC Bank |
Banks - Private Sector |
1,639.95 |
12.55 |
0.77 |
70,084.50 |
1.75 |
|
|
|
| HDIL |
Construction & Contracting - Real Estate |
359.90 |
18.30 |
5.36 |
12,446.88 |
0.31 |
|
|
|
| Hero Honda |
Auto - 2 & 3 Wheelers |
1,529.90 |
-30.95 |
-1.98 |
30,550.19 |
0.76 |
|
|
|
| Hindalco |
Aluminium |
125.75 |
0.55 |
0.44 |
21,380.91 |
0.53 |
|
|
|
| HPCL |
Refineries |
352.15 |
4.70 |
1.35 |
11,924.76 |
0.30 |
|
|
|
| HUL |
Personal Care |
273.00 |
-5.90 |
-2.12 |
59,538.52 |
1.49 |
|
|
|
| ICICI Bank |
Banks - Private Sector |
848.75 |
4.05 |
0.48 |
94,513.76 |
2.36 |
|
|
|
| IDBI Bank |
Banks - Public Sector |
118.95 |
1.85 |
1.58 |
8,621.49 |
0.22 |
|
|
|
| Idea Cellular |
Telecommunications - Service |
50.55 |
-2.95 |
-5.51 |
15,670.98 |
0.39 |
|
|
|
| IDFC |
Finance - Term Lending Institutions |
157.65 |
5.25 |
3.44 |
20,423.54 |
0.51 |
|
|
|
| India Cements |
Cement - Major |
103.60 |
-0.85 |
-0.81 |
2,927.22 |
0.07 |
|
|
|
| Indiabulls |
Finance - General |
137.25 |
-4.55 |
-3.21 |
4,251.59 |
0.11 |
|
|
|
| Indiabulls Real |
Construction & Contracting - Real Estate |
249.35 |
3.80 |
1.55 |
10,007.42 |
0.25 |
|
|
|
| Indian Hotels |
Hotels |
81.65 |
3.35 |
4.28 |
5,906.74 |
0.15 |
|
|
|
| Infosys |
Computers - Software |
2,217.80 |
-5.30 |
-0.24 |
127,149.07 |
3.18 |
|
|
|
| IOC |
Refineries |
312.25 |
1.35 |
0.43 |
75,812.82 |
1.89 |
|
|
|
| ITC |
Cigarettes |
248.55 |
-3.85 |
-1.53 |
94,043.21 |
2.35 |
|
|
|
| IVRCL Infras |
Construction & Contracting - Civil |
367.40 |
15.30 |
4.35 |
4,904.97 |
0.12 |
|
|
|
| Jaiprakash Asso |
Construction & Contracting - Civil |
227.80 |
10.35 |
4.76 |
31,938.73 |
0.80 |
|
|
|
| Jindal Steel |
Steel - Sponge Iron |
656.95 |
-3.55 |
-0.54 |
61,147.71 |
1.53 |
|
|
|
| JSW Steel |
Steel - Large |
760.25 |
-13.75 |
-1.78 |
14,220.38 |
0.36 |
|
|
|
| Kotak Mahindra |
Banks - Private Sector |
760.60 |
42.95 |
5.98 |
26,375.89 |
0.66 |
|
|
|
| Larsen |
Engineering - Heavy |
1,575.70 |
33.45 |
2.17 |
92,592.74 |
2.31 |
|
|
|
| Mah and Mah |
Auto - Cars & Jeeps |
970.70 |
9.85 |
1.03 |
27,065.18 |
0.68 |
|
|
|
| Maruti Suzuki |
Auto - Cars & Jeeps |
1,473.35 |
-15.45 |
-1.04 |
42,566.56 |
1.06 |
|
|
|
| MMTC Ltd |
Trading |
36,146.85 |
6,024.45 |
20.00 |
180,734.25 |
4.52 |
|
|
|
| MTNL |
Telecommunications - Service |
71.70 |
-0.50 |
-0.69 |
4,517.10 |
0.11 |
|
|
|
| Mundra Port |
Engineering |
523.25 |
-4.10 |
-0.78 |
20,965.52 |
0.52 |
|
|
|
| NALCO |
Aluminium |
375.55 |
6.80 |
1.84 |
24,197.05 |
0.60 |
|
|
|
| Nestle |
Food Processing |
2,649.50 |
59.30 |
2.29 |
25,545.34 |
0.64 |
|
|
|
| NMDC |
Mining/Minerals |
338.40 |
30.75 |
10.00 |
134,165.99 |
3.35 |
|
|
|
| NTPC |
Power - Generation/Distribution |
210.40 |
0.15 |
0.07 |
173,484.57 |
4.33 |
|
|
|
| ONGC |
Oil Drilling And Exploration |
1,159.20 |
5.10 |
0.44 |
247,938.10 |
6.20 |
|
|
|
| PNB |
Banks - Public Sector |
885.95 |
18.20 |
2.10 |
27,934.22 |
0.70 |
|
|
|
| Power Finance |
Finance - Term Lending Institutions |
214.35 |
3.35 |
1.59 |
24,602.38 |
0.61 |
|
|
|
| Power Grid Corp |
Power - Generation/Distribution |
106.55 |
0.00 |
0.00 |
44,845.20 |
1.12 |
|
|
|
| Punj Lloyd |
Engineering |
212.20 |
4.60 |
2.22 |
7,039.08 |
0.18 |
|
|
|
| Ranbaxy Labs |
Pharmaceuticals |
414.20 |
14.85 |
3.72 |
17,413.69 |
0.44 |
|
|
|
| Rel Capital |
Finance - Investments |
783.70 |
-9.90 |
-1.25 |
19,250.24 |
0.48 |
|
|
|
| Reliance |
Refineries |
1,956.75 |
16.95 |
0.87 |
321,517.90 |
8.03 |
|
|
|
| Reliance Comm |
Telecommunications - Service |
178.00 |
-0.40 |
-0.22 |
36,739.68 |
0.92 |
|
|
|
| Reliance Infra |
Power - Generation/Distribution |
1,092.25 |
2.95 |
0.27 |
24,605.14 |
0.61 |
|
|
|
| Reliance Natura |
Oil Drilling And Exploration |
71.45 |
0.80 |
1.13 |
11,668.72 |
0.29 |
|
|
|
| Reliance Power |
Power - Generation/Distribution |
143.95 |
-0.20 |
-0.14 |
34,501.94 |
0.86 |
|
|
|
| SAIL |
Steel - Large |
165.80 |
2.15 |
1.31 |
68,482.04 |
1.71 |
|
|
|
| SBI |
Banks - Public Sector |
2,204.20 |
65.40 |
3.06 |
139,940.30 |
3.50 |
|
|
|
| Sesa Goa |
Mining/Minerals |
312.10 |
14.10 |
4.73 |
25,608.25 |
0.64 |
|
|
|
| Siemens |
Telecommunications - Equipment |
524.20 |
6.90 |
1.33 |
17,673.94 |
0.44 |
|
|
|
| Sterlite Ind |
Metals - Non Ferrous |
804.05 |
17.35 |
2.21 |
67,572.40 |
1.69 |
|
|
|
| Sun Pharma |
Pharmaceuticals |
1,404.70 |
24.60 |
1.78 |
29,093.64 |
0.73 |
|
|
|
| Suzlon Energy |
Engineering - Heavy |
66.25 |
3.75 |
6.00 |
10,313.29 |
0.26 |
|
|
|
| Tata Chemicals |
Chemicals |
278.15 |
13.90 |
5.26 |
6,541.24 |
0.16 |
|
|
|
| Tata Comm |
Telecommunications - Service |
366.70 |
1.80 |
0.49 |
10,450.95 |
0.26 |
|
|
|
| Tata Motors |
Auto - LCVs/HCVs |
569.55 |
-6.10 |
-1.06 |
29,283.89 |
0.73 |
|
|
|
| Tata Power |
Power - Generation/Distribution |
1,271.50 |
-50.80 |
-3.84 |
30,146.40 |
0.75 |
|
|
|
| Tata Steel |
Steel - Large |
499.70 |
14.95 |
3.08 |
44,334.09 |
1.11 |
|
|
|
| Tata Tea |
Plantations - Tea & Coffee |
894.10 |
33.60 |
3.90 |
5,529.10 |
0.14 |
|
|
|
| TCS |
Computers - Software |
620.65 |
-3.25 |
-0.52 |
121,474.92 |
3.04 |
|
|
|
| Torrent Power |
Power - Generation/Distribution |
339.35 |
27.20 |
8.71 |
16,032.53 |
0.40 |
|
|
|
| Union Bank |
Banks - Public Sector |
256.00 |
7.30 |
2.94 |
12,931.02 |
0.32 |
|
|
|
| Unitech |
Construction & Contracting - Civil |
87.20 |
2.05 |
2.41 |
20,830.35 |
0.52 |
|
|
|
| United Phos |
Chemicals |
144.80 |
0.25 |
0.17 |
6,364.88 |
0.16 |
|
|
|
| United Spirits |
Breweries & Distilleries |
1,073.60 |
-16.80 |
-1.54 |
13,483.81 |
0.34 |
|
|
|
| Welspun Guj |
Steel - Tubes/Pipes |
276.60 |
12.55 |
4.75 |
5,167.28 |
0.13 |
|
|
|
| Wipro |
Computers - Software |
598.95 |
0.65 |
0.11 |
87,822.69 |
2.19 |
|
|
|
| Zee Entertain |
Media & Entertainment |
242.15 |
2.55 |
1.06 |
10,509.48 |
0.26 |
|
|
|
|
|
SENSEX
Prev
Close
