| | BSE-100 |
20 Nov 17:31 |
|
| Company Name |
Industry |
Last
Price |
Change |
% Chg |
Mkt Cap
(Rs cr) |
Weight |
| Aban Offshore |
Oil Drilling And Exploration |
1,372.40 |
24.15 |
1.79 |
5,189.20 |
0.12 |
|
|
|
| ABB |
Electric Equipment |
766.65 |
6.60 |
0.87 |
16,245.96 |
0.39 |
|
|
|
| ACC |
Cement - Major |
766.45 |
33.35 |
4.55 |
14,387.11 |
0.34 |
|
|
|
| Adani Enterpris |
Trading |
826.85 |
1.35 |
0.16 |
20,450.83 |
0.49 |
|
|
|
| AdityaBirlaNuvo |
Textiles - Manmade |
846.10 |
19.70 |
2.38 |
8,038.75 |
0.19 |
|
|
|
| Ambuja Cements |
Cement - Major |
87.00 |
1.05 |
1.22 |
13,250.41 |
0.32 |
|
|
|
| Ashok Leyland |
Auto - LCVs/HCVs |
53.80 |
1.60 |
3.07 |
7,157.22 |
0.17 |
|
|
|
| Asian Paints |
Paints/Varnishes |
1,694.05 |
10.60 |
0.63 |
16,249.29 |
0.39 |
|
|
|
| Axis Bank |
Banks - Private Sector |
991.95 |
7.10 |
0.72 |
39,915.50 |
0.95 |
|
|
|
| Bajaj Auto |
Auto - 2 & 3 Wheelers |
1,501.25 |
-2.50 |
-0.17 |
21,720.61 |
0.52 |
|
|
|
| Bajaj Finserv |
Finance - Investments |
327.85 |
-0.85 |
-0.26 |
4,743.45 |
0.11 |
|
|
|
| Bank of Baroda |
Banks - Public Sector |
539.75 |
9.00 |
1.70 |
19,661.28 |
0.47 |
|
|
|
| Bank of India |
Banks - Public Sector |
388.95 |
10.65 |
2.82 |
20,426.69 |
0.49 |
|
|
|
| Bharat Forge |
Castings & Forgings |
264.30 |
0.80 |
0.30 |
5,884.70 |
0.14 |
|
|
|
| Bharti Airtel |
Telecommunications - Service |
288.75 |
-4.10 |
-1.40 |
109,633.82 |
2.62 |
|
|
|
| BHEL |
Engineering - Heavy |
2,261.55 |
-1.25 |
-0.06 |
110,707.40 |
2.64 |
|
|
|
| BPCL |
Refineries |
521.10 |
13.20 |
2.60 |
18,839.96 |
0.45 |
|
|
|
| Cairn India |
Oil Drilling And Exploration |
282.85 |
-0.40 |
-0.14 |
53,647.25 |
1.28 |
|
|
|
| Century |
Diversified |
486.55 |
11.45 |
2.41 |
4,527.14 |
0.11 |
|
|
|
| Cipla |
Pharmaceuticals |
308.95 |
4.40 |
1.44 |
24,806.26 |
0.59 |
|
|
|
| Crompton Greave |
Electric Equipment |
390.80 |
-4.90 |
-1.24 |
14,325.42 |
0.34 |
|
|
|
| Divis Labs |
Pharmaceuticals |
566.10 |
5.65 |
1.01 |
7,401.45 |
0.18 |
|
|
|
| DLF |
Construction & Contracting - Real Estate |
374.75 |
8.40 |
2.29 |
63,602.23 |
1.52 |
|
|
|
| Dr Reddys Labs |
Pharmaceuticals |
1,117.05 |
16.00 |
1.45 |
18,849.69 |
0.45 |
|
|
|
| Educomp Sol |
Computers - Software - Training |
761.25 |
5.05 |
0.67 |
7,224.16 |
0.17 |
|
|
|
| Essar Oil |
Refineries |
136.75 |
1.75 |
1.30 |
16,430.92 |
0.39 |
|
|
|
| Financial Tech |
Computers - Software |
1,390.10 |
15.70 |
1.14 |
6,387.39 |
0.15 |
|
|
|
| GAIL |
Oil Drilling And Exploration |
389.70 |
2.60 |
0.67 |
49,432.56 |
1.18 |
|
|
|
| GlaxoSmithKline |
Pharmaceuticals |
1,676.85 |
-25.45 |
-1.50 |
14,203.43 |
0.34 |
|
|
|
| Glenmark |
Pharmaceuticals |
254.10 |
7.25 |
2.94 |
6,850.05 |
0.16 |
|
|
|
| GMR Infra |
Construction & Contracting - Civil |
68.10 |
0.00 |
0.00 |
24,974.68 |
0.60 |
|
|
|
| Grasim |
Diversified |
2,321.45 |
46.60 |
2.05 |
21,281.97 |
0.51 |
|
|
|
| HCL Tech |
Computers - Software |
326.00 |
-2.90 |
-0.88 |
21,926.29 |
0.52 |
|
|
|
| HDFC |
Finance - Housing |
2,818.80 |
71.00 |
2.58 |
80,468.73 |
1.92 |
|
|
|
| HDFC Bank |
Banks - Private Sector |
1,755.50 |
35.90 |
2.09 |
75,022.61 |
1.79 |
|
|
|
| HDIL |
Construction & Contracting - Real Estate |
338.40 |
-5.05 |
-1.47 |
11,703.32 |
0.28 |
|
|
|
| Hero Honda |
Auto - 2 & 3 Wheelers |
1,651.55 |
10.55 |
0.64 |
32,979.39 |
0.79 |
|
|
|
| Hindalco |
Aluminium |
134.35 |
4.50 |
3.47 |
22,843.14 |
0.55 |
|
|
|
| HPCL |
Refineries |
340.70 |
5.30 |
1.58 |
11,537.03 |
0.28 |
|
|
|
| HUL |
Personal Care |
276.65 |
1.45 |
0.53 |
60,334.55 |
1.44 |
|
|
|
| ICICI Bank |
Banks - Private Sector |
897.30 |
11.75 |
1.33 |
99,920.11 |
2.39 |
|
|
|
| IDBI Bank |
Banks - Public Sector |
127.75 |
3.85 |
3.11 |
9,259.31 |
0.22 |
|
|
|
| Idea Cellular |
Telecommunications - Service |
50.80 |
0.55 |
1.09 |
15,748.48 |
0.38 |
|
|
|
| IDFC |
Finance - Term Lending Institutions |
173.00 |
1.05 |
0.61 |
22,412.13 |
0.54 |
|
|
|
| India Cements |
Cement - Major |
102.10 |
2.25 |
2.25 |
2,884.83 |
0.07 |
|
|
|
| Indiabulls |
Finance - General |
134.60 |
-1.85 |
-1.36 |
4,169.51 |
0.10 |
|
|
|
| Indiabulls Real |
Construction & Contracting - Real Estate |
224.80 |
1.40 |
0.63 |
9,022.13 |
0.22 |
|
|
|
| Indian Hotels |
Hotels |
84.35 |
-0.55 |
-0.65 |
6,102.06 |
0.15 |
|
|
|
| Infosys |
Computers - Software |
2,427.50 |
18.05 |
0.75 |
139,171.41 |
3.32 |
|
|
|
| IOC |
Refineries |
291.55 |
1.15 |
0.40 |
70,786.95 |
1.69 |
|
|
|
| ITC |
Cigarettes |
259.95 |
3.55 |
1.38 |
98,356.60 |
2.35 |
|
|
|
| IVRCL Infras |
Construction & Contracting - Civil |
386.50 |
17.40 |
4.71 |
5,159.97 |
0.12 |
|
|
|
| Jaiprakash Asso |
Construction & Contracting - Civil |
232.90 |
6.20 |
2.73 |
32,653.78 |
0.78 |
|
|
|
| Jindal Steel |
Steel - Sponge Iron |
722.60 |
13.60 |
1.92 |
67,258.30 |
1.61 |
|
|
|
| JSW Steel |
Steel - Large |
957.85 |
-1.50 |
-0.16 |
17,916.46 |
0.43 |
|
|
|
| Kotak Mahindra |
Banks - Private Sector |
794.70 |
9.50 |
1.21 |
27,558.40 |
0.66 |
|
|
|
| Larsen |
Engineering - Heavy |
1,633.00 |
18.65 |
1.16 |
95,959.86 |
2.29 |
|
|
|
| Mah and Mah |
Auto - Cars & Jeeps |
1,039.75 |
25.10 |
2.47 |
28,990.44 |
0.69 |
|
|
|
| Maruti Suzuki |
Auto - Cars & Jeeps |
1,542.45 |
-4.00 |
-0.26 |
44,562.93 |
1.06 |
|
|
|
| MMTC Ltd |
Trading |
34,451.90 |
-508.25 |
-1.45 |
172,259.50 |
4.11 |
|
|
|
| MTNL |
Telecommunications - Service |
75.05 |
0.00 |
0.00 |
4,728.15 |
0.11 |
|
|
|
| Mundra Port |
Engineering |
535.95 |
-2.95 |
-0.55 |
21,474.38 |
0.51 |
|
|
|
| NALCO |
Aluminium |
390.95 |
6.40 |
1.66 |
25,189.28 |
0.60 |
|
|
|
| Nestle |
Food Processing |
2,611.95 |
-27.95 |
-1.06 |
25,183.30 |
0.60 |
|
|
|
| NMDC |
Mining/Minerals |
414.55 |
-4.70 |
-1.12 |
164,357.30 |
3.92 |
|
|
|
| NTPC |
Power - Generation/Distribution |
215.10 |
1.70 |
0.80 |
177,359.94 |
4.23 |
|
|
|
| ONGC |
Oil Drilling And Exploration |
1,169.15 |
6.45 |
0.55 |
250,066.28 |
5.97 |
|
|
|
| PNB |
Banks - Public Sector |
917.30 |
17.70 |
1.97 |
28,922.70 |
0.69 |
|
|
|
| Power Finance |
Finance - Term Lending Institutions |
251.35 |
-2.45 |
-0.97 |
28,849.12 |
0.69 |
|
|
|
| Power Grid Corp |
Power - Generation/Distribution |
106.45 |
1.60 |
1.53 |
44,803.11 |
1.07 |
|
|
|
| Punj Lloyd |
Engineering |
214.90 |
6.25 |
3.00 |
7,128.65 |
0.17 |
|
|
|
| Ranbaxy Labs |
Pharmaceuticals |
422.45 |
5.15 |
1.23 |
17,760.53 |
0.42 |
|
|
|
| Rel Capital |
Finance - Investments |
866.25 |
-24.60 |
-2.76 |
21,277.94 |
0.51 |
|
|
|
| Reliance |
Refineries |
2,125.15 |
43.20 |
2.07 |
349,188.08 |
8.34 |
|
|
|
| Reliance Comm |
Telecommunications - Service |
173.85 |
1.40 |
0.81 |
35,883.11 |
0.86 |
|
|
|
| Reliance Infra |
Power - Generation/Distribution |
1,098.40 |
-6.85 |
-0.62 |
24,743.69 |
0.59 |
|
|
|
| Reliance Natura |
Oil Drilling And Exploration |
71.20 |
0.10 |
0.14 |
11,627.89 |
0.28 |
|
|
|
| Reliance Power |
Power - Generation/Distribution |
147.95 |
-2.55 |
-1.69 |
35,460.66 |
0.85 |
|
|
|
| SAIL |
Steel - Large |
191.35 |
6.00 |
3.24 |
79,035.21 |
1.89 |
|
|
|
| SBI |
Banks - Public Sector |
2,335.75 |
55.30 |
2.42 |
148,292.15 |
3.54 |
|
|
|
| Sesa Goa |
Mining/Minerals |
359.45 |
-9.75 |
-2.64 |
29,493.39 |
0.70 |
|
|
|
| Siemens |
Telecommunications - Equipment |
560.80 |
2.00 |
0.36 |
18,907.94 |
0.45 |
|
|
|
| Sterlite Ind |
Metals - Non Ferrous |
857.60 |
12.55 |
1.49 |
72,072.74 |
1.72 |
|
|
|
| Sun Pharma |
Pharmaceuticals |
1,437.00 |
22.05 |
1.56 |
29,762.63 |
0.71 |
|
|
|
| Suzlon Energy |
Engineering - Heavy |
73.00 |
-2.20 |
-2.93 |
11,364.08 |
0.27 |
|
|
|
| Tata Chemicals |
Chemicals |
284.10 |
8.30 |
3.01 |
6,681.16 |
0.16 |
|
|
|
| Tata Comm |
Telecommunications - Service |
360.50 |
1.20 |
0.33 |
10,274.25 |
0.25 |
|
|
|
| Tata Motors |
Auto - LCVs/HCVs |
642.40 |
6.30 |
0.99 |
33,029.53 |
0.79 |
|
|
|
| Tata Power |
Power - Generation/Distribution |
1,320.20 |
0.95 |
0.07 |
31,301.05 |
0.75 |
|
|
|
| Tata Steel |
Steel - Large |
551.60 |
14.30 |
2.66 |
48,938.73 |
1.17 |
|
|
|
| Tata Tea |
Plantations - Tea & Coffee |
869.70 |
9.75 |
1.13 |
5,378.21 |
0.13 |
|
|
|
| TCS |
Computers - Software |
693.30 |
13.70 |
2.02 |
135,694.13 |
3.24 |
|
|
|
| Torrent Power |
Power - Generation/Distribution |
319.90 |
6.35 |
2.03 |
15,113.62 |
0.36 |
|
|
|
| Union Bank |
Banks - Public Sector |
272.25 |
10.40 |
3.97 |
13,751.83 |
0.33 |
|
|
|
| Unitech |
Construction & Contracting - Civil |
81.25 |
-0.40 |
-0.49 |
19,409.01 |
0.46 |
|
|
|
| United Phos |
Chemicals |
135.00 |
-4.00 |
-2.88 |
5,934.11 |
0.14 |
|
|
|
| United Spirits |
Breweries & Distilleries |
1,195.25 |
-5.35 |
-0.45 |
15,011.66 |
0.36 |
|
|
|
| Welspun Guj |
Steel - Tubes/Pipes |
281.20 |
-11.00 |
-3.76 |
5,253.22 |
0.13 |
|
|
|
| Wipro |
Computers - Software |
649.95 |
4.55 |
0.70 |
95,300.70 |
2.28 |
|
|
|
| Zee Entertain |
Media & Entertainment |
262.10 |
2.90 |
1.12 |
11,375.33 |
0.27 |
|
|
|
|
|
SENSEX
Prev
Close
