| BSE-100 | 09 May 17:31 | |||||
| Company Name | Last Price |
Change | % Chg | Mkt Cap (Rs cr) |
Weight | |
| Aban Offshore | 3,651.65 | -159.45 | -4.18 | 13,802.27 | 0.37 % | |
 | ||||||
| ABB | 1,064.65 | -23.90 | -2.20 | 22,560.83 | 0.61 % | |
| ||||||
| ACC | 712.00 | -31.25 | -4.20 | 13,359.61 | 0.36 % | |
| ||||||
| Adani Enterpris | 817.60 | -23.90 | -2.84 | 20,152.78 | 0.54 % | |
| ||||||
| AdityaBirlaNuvo | 1,477.80 | -31.00 | -2.05 | 14,040.29 | 0.38 % | |
| ||||||
| Ambuja Cements | 109.55 | -1.85 | -1.66 | 16,677.62 | 0.45 % | |
| ||||||
| Ashok Leyland | 39.20 | -1.30 | -3.21 | 5,214.93 | 0.14 % | |
| ||||||
| Axis Bank | 836.30 | -27.05 | -3.13 | 29,915.26 | 0.81 % | |
| ||||||
| Bank of Baroda | 293.55 | -6.50 | -2.17 | 10,730.13 | 0.29 % | |
| ||||||
| Bank of India | 326.40 | 2.40 | 0.74 | 17,141.71 | 0.46 % | |
| ||||||
| BF Utilities | 2,311.40 | -121.60 | -5.00 | 8,706.50 | 0.23 % | |
| ||||||
| Bharat Elec | 1,225.00 | 1.20 | 0.10 | 9,800.00 | 0.26 % | |
| ||||||
| Bharat Forge | 311.15 | 1.15 | 0.37 | 6,927.83 | 0.19 % | |
| ||||||
| Bharti Airtel | 842.20 | 14.60 | 1.76 | 159,843.45 | 4.31 % | |
| ||||||
| BHEL | 1,724.50 | -35.70 | -2.03 | 84,417.72 | 2.28 % | |
| ||||||
| Bosch | 4,200.40 | -49.95 | -1.18 | 13,462.90 | 0.36 % | |
| ||||||
| BPCL | 374.90 | -9.65 | -2.51 | 13,554.21 | 0.37 % | |
| ||||||
| Cairn India | 273.95 | -5.55 | -1.99 | 48,740.96 | 1.32 % | |
| ||||||
| Century | 778.70 | -55.40 | -6.64 | 7,245.47 | 0.20 % | |
| ||||||
| Cipla | 205.60 | -5.95 | -2.81 | 15,981.11 | 0.43 % | |
| ||||||
| Crompton Greave | 243.60 | -3.60 | -1.46 | 8,929.56 | 0.24 % | |
| ||||||
| Cummins | 301.90 | -7.65 | -2.47 | 5,977.62 | 0.16 % | |
| ||||||
| Divis Labs | 1,376.15 | -72.45 | -5.00 | 8,884.03 | 0.24 % | |
| ||||||
| DLF | 630.40 | -13.40 | -2.08 | 107,472.65 | 2.90 % | |
| ||||||
| Dr Reddys Labs | 628.45 | -27.95 | -4.26 | 10,568.82 | 0.29 % | |
| ||||||
| Essar Oil | 257.15 | -26.85 | -9.45 | 30,183.18 | 0.81 % | |
| ||||||
| Financial Tech | 1,767.10 | -59.50 | -3.26 | 8,108.10 | 0.22 % | |
| ||||||
| GAIL | 408.85 | -13.75 | -3.25 | 34,574.47 | 0.93 % | |
| ||||||
| GlaxoSmithKline | 1,042.80 | -2.45 | -0.23 | 8,832.83 | 0.24 % | |
| ||||||
| Glenmark | 649.25 | -1.00 | -0.15 | 16,148.58 | 0.44 % | |
| ||||||
| GMR Infra | 147.90 | -7.00 | -4.52 | 26,927.53 | 0.73 % | |
| ||||||
| Grasim | 2,340.00 | 8.15 | 0.35 | 21,451.77 | 0.58 % | |
| ||||||
| HCL Tech | 286.50 | -1.55 | -0.54 | 19,056.37 | 0.51 % | |
| ||||||
| HDFC | 2,644.70 | -75.90 | -2.79 | 75,119.53 | 2.03 % | |
| ||||||
| HDFC Bank | 1,451.95 | -56.45 | -3.74 | 51,461.89 | 1.39 % | |
| ||||||
| Hero Honda | 812.65 | -0.20 | -0.02 | 16,227.60 | 0.44 % | |
| ||||||
| Hind Zinc | 640.15 | -21.15 | -3.20 | 27,048.38 | 0.73 % | |
| ||||||
| Hindalco | 173.55 | -6.50 | -3.61 | 21,296.84 | 0.57 % | |
| ||||||
| HPCL | 242.30 | -3.85 | -1.56 | 8,204.94 | 0.22 % | |
| ||||||
| HUL | 250.40 | -0.55 | -0.22 | 55,123.25 | 1.49 % | |
| ||||||
| I-Flex Solution | 1,263.10 | -53.45 | -4.06 | 10,578.14 | 0.29 % | |
| ||||||
| ICICI Bank | 874.05 | -17.25 | -1.94 | 97,254.45 | 2.62 % | |
| ||||||
| IDBI Bank | 102.20 | -2.85 | -2.71 | 7,406.76 | 0.20 % | |
| ||||||
| Idea Cellular | 103.20 | -3.20 | -3.01 | 27,196.92 | 0.73 % | |
| ||||||
| IDFC | 172.10 | -2.45 | -1.40 | 22,274.89 | 0.60 % | |
| ||||||
| India Cements | 161.05 | -5.40 | -3.24 | 4,539.50 | 0.12 % | |
| ||||||
| Indiabulls | 472.30 | -18.70 | -3.81 | 11,970.44 | 0.32 % | |
| ||||||
| Indiabulls Real | 540.45 | -6.90 | -1.26 | 13,015.93 | 0.35 % | |
| ||||||
| Indian Hotels | 115.30 | -0.85 | -0.73 | 8,341.05 | 0.23 % | |
| ||||||
| Infosys | 1,750.50 | -29.30 | -1.65 | 100,127.86 | 2.70 % | |
| ||||||
| IOC | 442.65 | -7.15 | -1.59 | 52,780.45 | 1.42 % | |
| ||||||
| ITC | 218.30 | 3.25 | 1.51 | 82,268.76 | 2.22 % | |
| ||||||
| IVRCL Infras | 424.15 | -16.55 | -3.76 | 5,661.98 | 0.15 % | |
| ||||||
| Jaiprakash Asso | 251.30 | -17.75 | -6.60 | 29,440.36 | 0.79 % | |
| ||||||
| Jindal Steel | 2,115.25 | -104.65 | -4.71 | 32,566.67 | 0.88 % | |
| ||||||
| JSW Steel | 898.95 | 14.70 | 1.66 | 16,814.74 | 0.45 % | |
| ||||||
| Kotak Mahindra | 737.15 | -45.25 | -5.78 | 25,407.56 | 0.69 % | |
| ||||||
| Larsen | 2,835.55 | -50.65 | -1.75 | 82,890.89 | 2.24 % | |
| ||||||
| Mah and Mah | 672.25 | -6.50 | -0.96 | 16,519.99 | 0.45 % | |
| ||||||
| Maruti Suzuki | 764.85 | -5.40 | -0.70 | 22,097.29 | 0.60 % | |
| ||||||
| MTNL | 102.10 | -2.45 | -2.34 | 6,432.30 | 0.17 % | |
| ||||||
| Nestle | 1,812.30 | 58.20 | 3.32 | 17,473.42 | 0.47 % | |
| ||||||
| NTPC | 191.80 | -0.90 | -0.47 | 158,148.01 | 4.27 % | |
| ||||||
| ONGC | 1,028.80 | 0.45 | 0.04 | 220,047.21 | 5.94 % | |
| ||||||
| Patni Computer | 271.60 | 0.40 | 0.15 | 3,776.89 | 0.10 % | |
| ||||||
| PNB | 505.30 | -26.15 | -4.92 | 15,932.24 | 0.43 % | |
| ||||||
| Power Finance | 163.85 | -9.40 | -5.43 | 18,806.16 | 0.51 % | |
| ||||||
| Power Grid Corp | 101.85 | -0.35 | -0.34 | 42,867.05 | 1.16 % | |
| ||||||
| Punj Lloyd | 336.60 | -12.85 | -3.68 | 10,214.00 | 0.28 % | |
| ||||||
| Ranbaxy Labs | 469.45 | -0.60 | -0.13 | 17,517.70 | 0.47 % | |
| ||||||
| Rel Capital | 1,287.40 | -97.50 | -7.04 | 31,622.77 | 0.85 % | |
| ||||||
| Reliance | 2,527.65 | -138.50 | -5.19 | 367,431.49 | 9.92 % | |
| ||||||
| Reliance Comm | 539.05 | -3.90 | -0.72 | 111,261.37 | 3.00 % | |
| ||||||
| Reliance Infra | 1,332.05 | -62.05 | -4.45 | 31,507.01 | 0.85 % | |
| ||||||
| Reliance Natura | 106.80 | -6.65 | -5.86 | 17,441.83 | 0.47 % | |
| ||||||
| Reliance Petro | 181.05 | -15.80 | -8.03 | 81,472.50 | 2.20 % | |
| ||||||
| SAIL | 166.90 | -2.85 | -1.68 | 68,936.39 | 1.86 % | |
| ||||||
| Satyam | 473.40 | 2.30 | 0.49 | 31,765.03 | 0.86 % | |
| ||||||
| SBI | 1,675.70 | -54.10 | -3.13 | 105,830.28 | 2.86 % | |
| ||||||
| Sesa Goa | 4,019.90 | -8.30 | -0.21 | 15,823.14 | 0.43 % | |
| ||||||
| Siemens | 582.85 | -2.65 | -0.45 | 19,651.38 | 0.53 % | |
| ||||||
| Sterlite Ind | 849.65 | -6.05 | -0.71 | 60,197.23 | 1.62 % | |
| ||||||
| Sun Pharma | 1,392.30 | -34.05 | -2.39 | 28,486.12 | 0.77 % | |
| ||||||
| Suzlon Energy | 270.90 | -8.35 | -2.99 | 40,551.95 | 1.09 % | |
| ||||||
| Tata Chemicals | 330.75 | -11.80 | -3.44 | 7,739.35 | 0.21 % | |
| ||||||
| Tata Comm | 488.70 | -13.80 | -2.75 | 13,927.95 | 0.38 % | |
| ||||||
| Tata Motors | 668.80 | -0.30 | -0.04 | 25,782.50 | 0.70 % | |
| ||||||
| Tata Power | 1,352.15 | 7.90 | 0.59 | 29,841.97 | 0.81 % | |
| ||||||
| Tata Steel | 843.90 | -1.75 | -0.21 | 61,669.46 | 1.66 % | |
| ||||||
| Tata Tea | 906.45 | -3.80 | -0.42 | 5,605.47 | 0.15 % | |
| ||||||
| TCS | 917.45 | -26.25 | -2.78 | 89,782.62 | 2.42 % | |
| ||||||
| Tech Mahindra | 895.85 | -36.30 | -3.89 | 10,872.29 | 0.29 % | |
| ||||||
| Titan Industrie | 1,082.85 | -58.55 | -5.13 | 4,806.70 | 0.13 % | |
| ||||||
| UltraTechCement | 690.40 | -28.00 | -3.90 | 8,594.51 | 0.23 % | |
| ||||||
| Union Bank | 162.70 | -4.45 | -2.66 | 8,218.27 | 0.22 % | |
| ||||||
| Unitech | 286.55 | -13.80 | -4.59 | 46,517.81 | 1.26 % | |
| ||||||
| United Phos | 348.30 | -1.05 | -0.30 | 7,650.26 | 0.21 % | |
| ||||||
| United Spirits | 1,571.10 | -48.50 | -2.99 | 15,736.65 | 0.42 % | |
| ||||||
| Wipro | 501.20 | 4.05 | 0.81 | 73,248.04 | 1.98 % | |
| ||||||
| Zee Entertain | 221.05 | -0.60 | -0.27 | 9,583.99 | 0.26 % | |
| ||||||
