| | BSE-200 |
03 Jul 17:30 |
|
| Company Name |
Industry |
Last Price |
Change |
% Chg |
Mkt Cap (Rs cr) |
Weight |
| Aban Offshore |
Oil Drilling And Exploration |
886.55 |
21.55 |
2.49 |
3,351.36 |
0.08 |
|
|
|
| ABB |
Electric Equipment |
784.10 |
15.85 |
2.06 |
16,615.74 |
0.40 |
|
|
|
| ACC |
Cement - Major |
766.90 |
5.60 |
0.74 |
14,394.33 |
0.34 |
|
|
|
| Adani Enterpris |
Trading |
820.05 |
39.05 |
5.00 |
20,223.19 |
0.48 |
|
|
|
| AdityaBirlaNuvo |
Textiles - Manmade |
885.85 |
11.35 |
1.30 |
8,416.40 |
0.20 |
|
|
|
| Adlabs Films |
Media & Entertainment |
353.85 |
12.70 |
3.72 |
1,632.17 |
0.04 |
|
|
|
| Allahabad Bank |
Banks - Public Sector |
79.85 |
2.05 |
2.63 |
3,566.90 |
0.09 |
|
|
|
| Alstom Projects |
Power - Transmission/Equipment |
476.60 |
2.55 |
0.54 |
3,194.37 |
0.08 |
|
|
|
| Ambuja Cements |
Cement - Major |
90.80 |
1.50 |
1.68 |
13,825.22 |
0.33 |
|
|
|
| Amtek Auto |
Auto Ancillaries |
123.40 |
-0.35 |
-0.28 |
1,739.86 |
0.04 |
|
|
|
| Andhra Bank |
Banks - Public Sector |
80.40 |
0.55 |
0.69 |
3,899.40 |
0.09 |
|
|
|
| Apollo Hospital |
Hospitals & Medical Services |
586.90 |
-13.35 |
-2.22 |
3,626.15 |
0.09 |
|
|
|
| Areva T&D |
Power - Transmission/Equipment |
347.20 |
-5.75 |
-1.63 |
8,301.69 |
0.20 |
|
|
|
| Ashok Leyland |
Auto - LCVs/HCVs |
31.90 |
1.80 |
5.98 |
4,243.78 |
0.10 |
|
|
|
| Asian Paints |
Paints/Varnishes |
1,192.90 |
5.80 |
0.49 |
11,442.27 |
0.27 |
|
|
|
| Axis Bank |
Banks - Private Sector |
871.80 |
18.65 |
2.19 |
31,336.12 |
0.75 |
|
|
|
| Bajaj Auto |
Auto - 2 & 3 Wheelers |
984.45 |
7.55 |
0.77 |
14,243.37 |
0.34 |
|
|
|
| Bajaj Finserv |
Finance - Investments |
377.85 |
7.25 |
1.96 |
5,466.87 |
0.13 |
|
|
|
| Bajaj Hind |
Sugar |
203.05 |
-1.20 |
-0.59 |
2,871.27 |
0.07 |
|
|
|
| Bajaj Holdings |
Finance - Investments |
415.55 |
0.10 |
0.02 |
4,204.68 |
0.10 |
|
|
|
| Balrampur Chini |
Sugar |
109.00 |
-0.35 |
-0.32 |
2,785.35 |
0.07 |
|
|
|
| Bank of Baroda |
Banks - Public Sector |
437.55 |
6.05 |
1.40 |
15,938.48 |
0.38 |
|
|
|
| Bank of India |
Banks - Public Sector |
351.50 |
5.10 |
1.47 |
18,459.91 |
0.44 |
|
|
|
| BEML |
Engineering - Heavy |
1,033.00 |
-48.75 |
-4.51 |
4,301.88 |
0.10 |
|
|
|
| BF Utilities |
Power - Generation/Distribution |
776.65 |
4.00 |
0.52 |
2,925.46 |
0.07 |
|
|
|
| Bharat Elec |
Electricals |
1,390.20 |
14.15 |
1.03 |
11,121.60 |
0.27 |
|
|
|
| Bharat Forge |
Castings & Forgings |
144.90 |
0.50 |
0.35 |
3,226.23 |
0.08 |
|
|
|
| Bharti Airtel |
Telecommunications - Service |
817.25 |
13.15 |
1.64 |
155,140.62 |
3.70 |
|
|
|
| BHEL |
Engineering - Heavy |
2,182.05 |
32.15 |
1.50 |
106,815.71 |
2.55 |
|
|
|
| Bhushan |
Steel - CR/HR Strips |
653.05 |
-15.80 |
-2.36 |
2,773.61 |
0.07 |
|
|
|
| Biocon |
Pharmaceuticals |
221.75 |
1.95 |
0.89 |
4,435.00 |
0.11 |
|
|
|
| Bombay Dyeing |
Petrochemicals |
301.70 |
1.25 |
0.42 |
1,165.07 |
0.03 |
|
|
|
| Bosch |
Auto Ancillaries |
3,186.00 |
-15.80 |
-0.49 |
10,086.64 |
0.24 |
|
|
|
| BPCL |
Refineries |
459.80 |
6.60 |
1.46 |
16,623.71 |
0.40 |
|
|
|
| Cairn India |
Oil Drilling And Exploration |
230.00 |
-4.85 |
-2.07 |
43,623.36 |
1.04 |
|
|
|
| Canara Bank |
Banks - Public Sector |
273.85 |
2.60 |
0.96 |
11,227.85 |
0.27 |
|
|
|
| Castrol |
Lubricants |
380.10 |
6.85 |
1.84 |
4,699.57 |
0.11 |
|
|
|
| Century |
Diversified |
400.80 |
5.65 |
1.43 |
3,729.27 |
0.09 |
|
|
|
| CESC |
Power - Generation/Distribution |
290.10 |
11.80 |
4.24 |
3,624.39 |
0.09 |
|
|
|
| Chambal Fert |
Fertilisers |
70.85 |
5.25 |
8.00 |
2,948.83 |
0.07 |
|
|
|
| Chennai Petro |
Refineries |
175.30 |
-0.70 |
-0.40 |
2,610.42 |
0.06 |
|
|
|
| Cipla |
Pharmaceuticals |
260.35 |
11.85 |
4.77 |
20,236.78 |
0.48 |
|
|
|
| Colgate |
Personal Care |
619.75 |
-0.05 |
-0.01 |
8,428.15 |
0.20 |
|
|
|
| Container Corp |
Transport |
1,010.35 |
38.90 |
4.00 |
13,132.81 |
0.31 |
|
|
|
| Crompton Greave |
Electric Equipment |
299.85 |
-0.10 |
-0.03 |
10,991.50 |
0.26 |
|
|
|
| Cummins |
Engines |
272.70 |
-2.70 |
-0.98 |
5,399.46 |
0.13 |
|
|
|
| Dabur India |
Personal Care |
130.15 |
0.25 |
0.19 |
11,258.97 |
0.27 |
|
|
|
| DeccanChronicle |
Printing & Stationery |
74.15 |
-1.30 |
-1.72 |
1,815.77 |
0.04 |
|
|
|
| Dish TV India |
Media & Entertainment |
39.55 |
1.40 |
3.67 |
3,093.31 |
0.07 |
|
|
|
| Divis Labs |
Pharmaceuticals |
1,124.45 |
0.45 |
0.04 |
7,291.83 |
0.17 |
|
|
|
| DLF |
Construction & Contracting - Real Estate |
337.00 |
1.25 |
0.37 |
57,196.12 |
1.37 |
|
|
|
| Dr Reddys Labs |
Pharmaceuticals |
796.80 |
9.70 |
1.23 |
13,423.59 |
0.32 |
|
|
|
| Edelweiss Cap |
Finance - General |
382.65 |
-3.15 |
-0.82 |
2,867.32 |
0.07 |
|
|
|
| Educomp Sol |
Computers - Software - Training |
4,440.35 |
145.40 |
3.39 |
7,687.65 |
0.18 |
|
|
|
| EIH |
Hotels |
125.75 |
1.00 |
0.80 |
4,941.40 |
0.12 |
|
|
|
| Essar Oil |
Refineries |
154.80 |
0.35 |
0.23 |
18,599.68 |
0.44 |
|
|
|
| Essar Shipping |
Shipping |
60.15 |
-0.15 |
-0.25 |
3,703.34 |
0.09 |
|
|
|
| Exide Industrie |
Auto Ancillaries |
68.60 |
-1.90 |
-2.70 |
5,488.00 |
0.13 |
|
|
|
| Federal Bank |
Banks - Private Sector |
247.40 |
-1.80 |
-0.72 |
4,229.11 |
0.10 |
|
|
|
| Financial Tech |
Computers - Software |
1,303.75 |
-12.40 |
-0.94 |
5,982.08 |
0.14 |
|
|
|
| GAIL |
Oil Drilling And Exploration |
316.25 |
5.80 |
1.87 |
40,115.60 |
0.96 |
|
|
|
| GE Shipping |
Shipping |
256.60 |
2.60 |
1.02 |
3,907.75 |
0.09 |
|
|
|
| GlaxoSmithKline |
Pharmaceuticals |
1,281.00 |
28.20 |
2.25 |
10,850.46 |
0.26 |
|
|
|
| Glenmark |
Pharmaceuticals |
236.20 |
17.30 |
7.90 |
5,917.28 |
0.14 |
|
|
|
| GMR Infra |
Infrastructure - General |
140.30 |
2.05 |
1.48 |
25,543.83 |
0.61 |
|
|
|
| Godrej Ind |
Personal Care |
144.80 |
0.35 |
0.24 |
4,630.10 |
0.11 |
|
|
|
| Grasim |
Diversified |
2,408.45 |
6.70 |
0.28 |
22,079.35 |
0.53 |
|
|
|
| Great Offshore |
Shipping |
440.20 |
0.40 |
0.09 |
1,634.94 |
0.04 |
|
|
|
| GTL |
Telecommunications - Equipment |
308.50 |
3.20 |
1.05 |
2,922.21 |
0.07 |
|
|
|
| Guj Mineral |
Mining/Minerals |
86.80 |
-5.25 |
-5.70 |
2,760.24 |
0.07 |
|
|
|
| Guj NRE Coke |
Miscellaneous |
42.30 |
-0.90 |
-2.08 |
2,017.38 |
0.05 |
|
|
|
| Guj State Petro |
Petrochemicals |
51.20 |
-0.55 |
-1.06 |
2,878.03 |
0.07 |
|
|
|
| GVK Power |
Power - Generation/Distribution |
43.35 |
1.65 |
3.96 |
6,094.35 |
0.15 |
|
|
|
| HCL Tech |
Computers - Software |
191.60 |
0.80 |
0.42 |
12,842.12 |
0.31 |
|
|
|
| HDFC |
Finance - Housing |
2,586.25 |
185.70 |
7.74 |
73,584.10 |
1.76 |
|
|
|
| HDFC Bank |
Banks - Private Sector |
1,516.40 |
14.20 |
0.95 |
64,505.25 |
1.54 |
|
|
|
| HDIL |
Construction & Contracting - Real Estate |
239.90 |
6.40 |
2.74 |
6,609.07 |
0.16 |
|
|
|
| Hero Honda |
Auto - 2 & 3 Wheelers |
1,369.60 |
-14.95 |
-1.08 |
27,349.20 |
0.65 |
|
|
|
| Hind Constr |
Construction & Contracting - Civil |
108.90 |
2.05 |
1.92 |
2,790.56 |
0.07 |
|
|
|
| Hind Zinc |
Metals - Non Ferrous |
602.20 |
-6.10 |
-1.00 |
25,444.87 |
0.61 |
|
|
|
| Hindalco |
Aluminium |
83.75 |
-0.80 |
-0.95 |
14,681.74 |
0.35 |
|
|
|
| HPCL |
Refineries |
330.95 |
11.20 |
3.50 |
11,206.87 |
0.27 |
|
|
|
| HUL |
Personal Care |
273.20 |
2.90 |
1.07 |
59,559.54 |
1.42 |
|
|
|
| ICICI Bank |
Banks - Private Sector |
754.05 |
22.35 |
3.05 |
83,944.66 |
2.00 |
|
|
|
| IDBI Bank |
Banks - Public Sector |
112.30 |
2.20 |
2.00 |
8,139.30 |
0.19 |
|
|
|
| Idea Cellular |
Telecommunications - Service |
74.30 |
0.05 |
0.07 |
23,033.71 |
0.55 |
|
|
|
| IDFC |
Finance - Term Lending Institutions |
144.90 |
9.15 |
6.74 |
18,768.55 |
0.45 |
|
|
|
| IFCI |
Finance - Term Lending Institutions |
54.60 |
0.85 |
1.58 |
4,162.78 |
0.10 |
|
|
|
| India Cements |
Cement - Major |
137.70 |
3.25 |
2.42 |
3,889.54 |
0.09 |
|
|
|
| India Infoline |
Finance - General |
130.80 |
3.05 |
2.39 |
3,706.87 |
0.09 |
|
|
|
| Indiabulls |
Finance - General |
192.25 |
-1.45 |
-0.75 |
4,876.03 |
0.12 |
|
|
|
| Indiabulls Real |
Construction & Contracting - Real Estate |
216.60 |
3.90 |
1.83 |
8,688.16 |
0.21 |
|
|
|
| Indiabulls Sec |
Finance - Investments |
38.05 |
-1.20 |
-3.06 |
964.29 |
0.02 |
|
|
|
| Indian Bank |
Banks - Public Sector |
143.25 |
1.80 |
1.27 |
6,156.46 |
0.15 |
|
|
|
| Indian Hotels |
Hotels |
66.40 |
0.90 |
1.37 |
4,803.52 |
0.11 |
|
|
|
| Infosys |
Computers - Software |
1,800.90 |
5.00 |
0.28 |
103,160.96 |
2.46 |
|
|
|
| IOB |
Banks - Public Sector |
87.85 |
0.65 |
0.75 |
4,786.07 |
0.11 |
|
|
|
| IOC |
Refineries |
562.60 |
13.25 |
2.41 |
67,082.98 |
1.60 |
|
|
|
| IRB Infra |
Construction & Contracting - Civil |
175.00 |
1.45 |
0.84 |
5,816.37 |
0.14 |
|
|
|
| Ispat Industrie |
Steel - GP/GC Sheets |
21.90 |
0.30 |
1.39 |
2,677.15 |
0.06 |
|
|
|
| ITC |
Cigarettes |
191.80 |
-0.05 |
-0.03 |
72,392.98 |
1.73 |
|
|
|
| IVRCL Infras |
Construction & Contracting - Civil |
358.60 |
10.40 |
2.99 |
4,787.49 |
0.11 |
|
|
|
| Jai Corp |
Steel - GP/GC Sheets |
267.90 |
-10.00 |
-3.60 |
4,781.85 |
0.11 |
|
|
|
| Jain Irrigation |
Miscellaneous |
702.95 |
52.95 |
8.15 |
5,087.67 |
0.12 |
|
|
|
| Jaiprakash Asso |
Construction & Contracting - Civil |
214.40 |
6.30 |
3.03 |
25,380.68 |
0.61 |
|
|
|
| JaiprakashHydro |
Power - Generation/Distribution |
92.40 |
2.35 |
2.61 |
4,536.85 |
0.11 |
|
|
|
| Jindal Saw |
Steel - Tubes/Pipes |
389.90 |
1.70 |
0.44 |
2,032.24 |
0.05 |
|
|
|
| Jindal Steel |
Steel - Sponge Iron |
2,629.85 |
24.30 |
0.93 |
40,686.36 |
0.97 |
|
|
|
| JSW Steel |
Steel - Large |
615.30 |
-1.60 |
-0.26 |
11,509.11 |
0.27 |
|
|
|
| Jubilant Org |
Petrochemicals |
166.60 |
-0.70 |
-0.42 |
2,458.05 |
0.06 |
|
|
|
| Karnataka Bank |
Banks - Private Sector |
138.65 |
-0.85 |
-0.61 |
1,685.64 |
0.04 |
|
|
|
| Kotak Mahindra |
Banks - Private Sector |
647.10 |
2.35 |
0.36 |
22,368.23 |
0.53 |
|
|
|
| Lakshmi Machine |
Textiles - Machinery |
963.20 |
1.60 |
0.17 |
1,191.41 |
0.03 |
|
|
|
| Lanco Infratech |
Infrastructure - General |
373.85 |
15.70 |
4.38 |
8,313.00 |
0.20 |
|
|
|
| Larsen |
Diversified |
1,607.70 |
44.10 |
2.82 |
94,104.77 |
2.25 |
|
|
|
| LIC Housing Fin |
Finance - Housing |
653.30 |
25.60 |
4.08 |
5,548.65 |
0.13 |
|
|
|
| Lupin |
Pharmaceuticals |
848.30 |
17.60 |
2.12 |
7,026.81 |
0.17 |
|
|
|
| Madras Cements |
Cement - Major |
102.55 |
0.50 |
0.49 |
2,440.36 |
0.06 |
|
|
|
| Mah and Mah |
Auto - Cars & Jeeps |
738.00 |
25.55 |
3.59 |
20,577.01 |
0.49 |
|
|
|
| Maruti Suzuki |
Auto - Cars & Jeeps |
1,056.80 |
3.00 |
0.28 |
30,532.02 |
0.73 |
|
|
|
| Max India |
Packaging |
206.45 |
-4.15 |
-1.97 |
4,583.82 |
0.11 |
|
|
|
| Mercator Lines |
Shipping |
59.25 |
-0.30 |
-0.50 |
1,398.25 |
0.03 |
|
|
|
| MMTC Ltd |
Trading |
31,512.95 |
-458.65 |
-1.43 |
157,564.75 |
3.76 |
|
|
|
| Moser Baer |
Computers - Hardware |
88.25 |
-0.50 |
-0.56 |
1,485.30 |
0.04 |
|
|
|
| Mphasis |
Computers - Software |
364.95 |
-4.20 |
-1.14 |
7,625.32 |
0.18 |
|
|
|
| MRPL |
Refineries |
83.35 |
-0.75 |
-0.89 |
14,610.44 |
0.35 |
|
|
|
| MTNL |
Telecommunications - Service |
107.20 |
0.35 |
0.33 |
6,753.60 |
0.16 |
|
|
|
| Mundra Port |
Engineering |
584.95 |
-2.90 |
-0.49 |
23,437.71 |
0.56 |
|
|
|
| Nagarjuna Const |
Construction & Contracting - Civil |
140.25 |
2.75 |
2.00 |
3,209.63 |
0.08 |
|
|
|
| NALCO |
Aluminium |
299.60 |
-2.05 |
-0.68 |
19,303.52 |
0.46 |
|
|
|
| NDTV |
Media & Entertainment |
134.40 |
-0.30 |
-0.22 |
842.86 |
0.02 |
|
|
|
| Nestle |
Food Processing |
1,975.40 |
8.75 |
0.44 |
19,045.96 |
0.45 |
|
|
|
| Neyveli Lignite |
Power - Generation/Distribution |
130.75 |
-0.05 |
-0.04 |
21,936.05 |
0.52 |
|
|
|
| NIIT |
Computers - Software - Training |
70.65 |
0.90 |
1.29 |
1,165.60 |
0.03 |
|
|
|
| NMDC |
Mining/Minerals |
360.55 |
-9.90 |
-2.67 |
142,947.84 |
3.41 |
|
|
|
| NTPC |
Power - Generation/Distribution |
204.35 |
4.50 |
2.25 |
168,496.07 |
4.02 |
|
|
|
| ONGC |
Oil Drilling And Exploration |
1,134.65 |
8.20 |
0.73 |
242,687.17 |
5.79 |
|
|
|
| Opto Circuits |
Hospitals & Medical Services |
159.60 |
-0.60 |
-0.37 |
2,555.07 |
0.06 |
|
|
|
| Oracle Financ |
Computers - Software |
1,230.00 |
-7.05 |
-0.57 |
10,303.63 |
0.25 |
|
|
|
| Oriental Bank |
Banks - Public Sector |
183.15 |
5.85 |
3.30 |
4,588.63 |
0.11 |
|
|
|
| Pantaloon Ret |
Retail |
306.90 |
-1.20 |
-0.39 |
5,377.52 |
0.13 |
|
|
|
| Patel Eng |
Construction & Contracting - Civil |
465.35 |
38.85 |
9.11 |
2,776.24 |
0.07 |
|
|
|
| Patni Computer |
Computers - Software |
257.90 |
-2.40 |
-0.92 |
3,303.83 |
0.08 |
|
|
|
| Petronet LNG |
Petrochemicals |
69.50 |
-0.25 |
-0.36 |
5,212.50 |
0.12 |
|
|
|
| Piramal Health |
Pharmaceuticals |
314.25 |
-5.40 |
-1.69 |
6,568.24 |
0.16 |
|
|
|
| PNB |
Banks - Public Sector |
694.30 |
26.35 |
3.94 |
21,891.45 |
0.52 |
|
|
|
| Power Finance |
Finance - Term Lending Institutions |
208.55 |
1.00 |
0.48 |
23,936.67 |
0.57 |
|
|
|
| Power Grid Corp |
Power - Generation/Distribution |
112.70 |
2.95 |
2.69 |
47,433.64 |
1.13 |
|
|
|
| Praj Industries |
Engineering - Heavy |
94.25 |
-0.80 |
-0.84 |
1,728.84 |
0.04 |
|
|
|
| Punj Lloyd |
Engineering |
220.55 |
3.60 |
1.66 |
6,693.30 |
0.16 |
|
|
|
| Ranbaxy Labs |
Pharmaceuticals |
250.55 |
8.55 |
3.53 |
10,532.36 |
0.25 |
|
|
|
| Rel Capital |
Finance - Investments |
937.90 |
5.60 |
0.60 |
23,037.90 |
0.55 |
|
|
|
| Reliance |
Diversified |
2,025.85 |
15.70 |
0.78 |
318,827.92 |
7.61 |
|
|
|
| Reliance Comm |
Telecommunications - Service |
292.40 |
-0.70 |
-0.24 |
60,352.15 |
1.44 |
|
|
|
| Reliance Infra |
Power - Generation/Distribution |
1,292.25 |
39.70 |
3.17 |
30,566.88 |
0.73 |
|
|
|
| Reliance Natura |
Oil Drilling And Exploration |
86.65 |
5.55 |
6.84 |
14,151.08 |
0.34 |
|
|
|
| Reliance Petro |
Refineries |
126.10 |
0.60 |
0.48 |
56,745.00 |
1.35 |
|
|
|
| Reliance Power |
Power - Generation/Distribution |
176.60 |
3.80 |
2.20 |
42,327.85 |
1.01 |
|
|
|
| Rolta |
Computers - Software |
126.65 |
-0.50 |
-0.39 |
2,039.15 |
0.05 |
|
|
|
| Rural Elect Cor |
Finance - Term Lending Institutions |
171.00 |
-2.10 |
-1.21 |
14,683.09 |
0.35 |
|
|
|
| SAIL |
Steel - Large |
161.50 |
2.05 |
1.29 |
66,705.97 |
1.59 |
|
|
|
| SBI |
Banks - Public Sector |
1,810.65 |
51.75 |
2.94 |
114,954.59 |
2.74 |
|
|
|
| Sesa Goa |
Mining/Minerals |
187.35 |
-2.45 |
-1.29 |
14,748.95 |
0.35 |
|
|
|
| Shipping Corp |
Shipping |
131.90 |
0.00 |
0.00 |
5,585.35 |
0.13 |
|
|
|
| Shree Renuka |
Sugar |
140.65 |
-1.45 |
-1.02 |
3,937.68 |
0.09 |
|
|
|
| Shriram TransFi |
Finance - Leasing & Hire Purchase |
310.20 |
20.55 |
7.09 |
6,312.93 |
0.15 |
|
|
|
| Siemens |
Telecommunications - Equipment |
489.15 |
4.55 |
0.94 |
16,492.19 |
0.39 |
|
|
|
| Sintex India |
Diversified |
241.05 |
0.90 |
0.37 |
3,290.22 |
0.08 |
|
|
|
| Sterling Bio |
Pharmaceuticals |
112.20 |
-0.90 |
-0.80 |
2,791.78 |
0.07 |
|
|
|
| Sterlite Ind |
Metals - Non Ferrous |
629.40 |
-4.70 |
-0.74 |
44,592.64 |
1.06 |
|
|
|
| Sun Pharma |
Pharmaceuticals |
1,150.70 |
4.85 |
0.42 |
23,832.88 |
0.57 |
|
|
|
| Sun TV Network |
Media & Entertainment |
236.50 |
6.35 |
2.76 |
9,320.10 |
0.22 |
|
|
|
| Suzlon Energy |
Engineering - Heavy |
106.80 |
2.50 |
2.40 |
16,001.79 |
0.38 |
|
|
|
| Tanla Solutions |
Computers - Software |
67.65 |
-1.45 |
-2.10 |
676.50 |
0.02 |
|
|
|
| Tata Chemicals |
Chemicals |
225.70 |
4.25 |
1.92 |
5,307.77 |
0.13 |
|
|
|
| Tata Comm |
Telecommunications - Service |
483.55 |
3.80 |
0.79 |
13,781.18 |
0.33 |
|
|
|
| Tata Motors |
Auto - LCVs/HCVs |
300.50 |
6.20 |
2.11 |
15,450.46 |
0.37 |
|
|
|
| Tata Power |
Power - Generation/Distribution |
1,186.45 |
17.20 |
1.47 |
26,270.90 |
0.63 |
|
|
|
| Tata Steel |
Steel - Large |
438.30 |
18.15 |
4.32 |
32,021.87 |
0.76 |
|
|
|
| Tata Tea |
Plantations - Tea & Coffee |
738.15 |
3.80 |
0.52 |
4,564.71 |
0.11 |
|
|
|
| TataTeleservice |
Telecommunications - Service |
36.65 |
0.35 |
0.96 |
6,953.20 |
0.17 |
|
|
|
| TCS |
Computers - Software |
391.40 |
1.25 |
0.32 |
76,605.63 |
1.83 |
|
|
|
| Tech Mahindra |
Computers - Software |
752.90 |
-17.80 |
-2.31 |
9,165.33 |
0.22 |
|
|
|
| Thermax |
Engineering |
414.20 |
10.65 |
2.64 |
4,935.45 |
0.12 |
|
|
|
| Titan Industrie |
Miscellaneous |
1,201.00 |
20.80 |
1.76 |
5,331.16 |
0.13 |
|
|
|
| Torrent Power |
Power - Generation/Distribution |
189.10 |
-2.15 |
-1.12 |
8,934.00 |
0.21 |
|
|
|
| TV 18 |
Media & Entertainment |
111.50 |
2.35 |
2.15 |
1,338.16 |
0.03 |
|
|
|
| UB Holdings |
Trading |
191.50 |
-0.25 |
-0.13 |
1,279.57 |
0.03 |
|
|
|
| UltraTechCement |
Cement - Major |
705.25 |
20.60 |
3.01 |
8,779.37 |
0.21 |
|
|
|
| Union Bank |
Banks - Public Sector |
254.95 |
8.10 |
3.28 |
12,877.98 |
0.31 |
|
|
|
| Unitech |
Construction & Contracting - Civil |
83.65 |
1.25 |
1.52 |
13,579.53 |
0.32 |
|
|
|
| United Phos |
Chemicals |
149.15 |
4.80 |
3.33 |
6,556.09 |
0.16 |
|
|
|
| United Spirits |
Breweries & Distilleries |
885.20 |
26.65 |
3.10 |
8,866.45 |
0.21 |
|
|
|
| Videocon Indust |
Consumer Goods - Electronic |
176.70 |
-1.35 |
-0.76 |
4,054.40 |
0.10 |
|
|
|
| Vijaya Bank |
Banks - Public Sector |
45.55 |
0.45 |
1.00 |
1,974.67 |
0.05 |
|
|
|
| Voltas |
Diversified |
126.60 |
1.85 |
1.48 |
4,189.00 |
0.10 |
|
|
|
| Welspun Guj |
Steel - Tubes/Pipes |
197.50 |
-0.95 |
-0.48 |
3,683.20 |
0.09 |
|
|
|
| Wipro |
Computers - Software |
385.55 |
4.30 |
1.13 |
56,482.33 |
1.35 |
|
|
|
| Yes Bank |
Banks - Private Sector |
142.80 |
0.55 |
0.39 |
4,240.86 |
0.10 |
|
|
|
| Zee Entertain |
Media & Entertainment |
184.50 |
2.85 |
1.57 |
8,007.43 |
0.19 |
|
|
|
|
|