| BSE-200 | 12 May 17:31 | |||||
| Company Name | Last Price |
Change | % Chg | Mkt Cap (Rs cr) |
Weight | |
| Aban Offshore | 3,682.20 | 30.55 | 0.84 | 13,917.74 | 0.34 % | |
 | ||||||
| ABB | 1,072.50 | 7.85 | 0.74 | 22,727.17 | 0.56 % | |
| ||||||
| ACC | 701.65 | -10.35 | -1.45 | 13,165.41 | 0.33 % | |
| ||||||
| Adani Enterpris | 812.00 | -5.60 | -0.68 | 20,014.74 | 0.49 % | |
| ||||||
| AdityaBirlaNuvo | 1,468.75 | -9.05 | -0.61 | 13,954.31 | 0.34 % | |
| ||||||
| Allahabad Bank | 88.45 | -0.55 | -0.62 | 3,951.06 | 0.10 % | |
| ||||||
| Alstom Projects | 593.90 | -14.95 | -2.46 | 3,980.57 | 0.10 % | |
| ||||||
| Ambuja Cements | 110.85 | 1.30 | 1.19 | 16,875.53 | 0.42 % | |
| ||||||
| Amtek Auto | 294.15 | -1.50 | -0.51 | 4,147.31 | 0.10 % | |
| ||||||
| Andhra Bank | 80.60 | -0.25 | -0.31 | 3,909.10 | 0.10 % | |
| ||||||
| Apollo Hospital | 490.50 | 0.55 | 0.11 | 2,878.53 | 0.07 % | |
| ||||||
| Areva T&D | 1,509.60 | -30.70 | -1.99 | 7,219.03 | 0.18 % | |
| ||||||
| Ashok Leyland | 39.25 | 0.05 | 0.13 | 5,221.58 | 0.13 % | |
| ||||||
| Asian Paints | 1,206.15 | -12.95 | -1.06 | 11,569.36 | 0.29 % | |
| ||||||
| Aurobindo Pharm | 340.95 | 3.50 | 1.04 | 1,833.13 | 0.05 % | |
| ||||||
| Axis Bank | 877.20 | 40.90 | 4.89 | 31,378.29 | 0.78 % | |
| ||||||
| Bajaj Hind | 220.90 | -2.00 | -0.90 | 3,123.68 | 0.08 % | |
| ||||||
| Balrampur Chini | 96.70 | 0.50 | 0.52 | 2,470.71 | 0.06 % | |
| ||||||
| Bank of Baroda | 291.75 | -1.80 | -0.61 | 10,664.34 | 0.26 % | |
| ||||||
| Bank of India | 325.25 | -1.15 | -0.35 | 17,081.31 | 0.42 % | |
| ||||||
| BEML | 1,109.90 | 20.55 | 1.89 | 4,622.12 | 0.11 % | |
| ||||||
| BF Utilities | 2,195.85 | -115.55 | -5.00 | 8,271.25 | 0.20 % | |
| ||||||
| Bharat Elec | 1,224.75 | -0.25 | -0.02 | 9,798.00 | 0.24 % | |
| ||||||
| Bharat Forge | 299.60 | -11.55 | -3.71 | 6,670.66 | 0.16 % | |
| ||||||
| Bharti Airtel | 838.25 | -3.95 | -0.47 | 159,093.76 | 3.93 % | |
| ||||||
| BHEL | 1,748.20 | 23.70 | 1.37 | 85,577.89 | 2.11 % | |
| ||||||
| Biocon | 464.60 | -5.35 | -1.14 | 4,646.00 | 0.11 % | |
| ||||||
| Birla Corp | 203.40 | -8.10 | -3.83 | 1,566.29 | 0.04 % | |
| ||||||
| Bombay Dyeing | 925.65 | 19.30 | 2.13 | 3,574.41 | 0.09 % | |
| ||||||
| Bosch | 4,122.25 | -78.15 | -1.86 | 13,212.41 | 0.33 % | |
| ||||||
| BPCL | 358.10 | -16.80 | -4.48 | 12,946.82 | 0.32 % | |
| ||||||
| Britannia | 1,375.60 | 5.60 | 0.41 | 3,286.33 | 0.08 % | |
| ||||||
| Cairn India | 302.95 | 29.00 | 10.59 | 53,900.61 | 1.33 % | |
| ||||||
| Canara Bank | 233.70 | -0.20 | -0.09 | 9,581.70 | 0.24 % | |
| ||||||
| Castrol | 279.30 | -5.70 | -2.00 | 3,453.27 | 0.09 % | |
| ||||||
| Centurion Bank | 48.60 | 0.60 | 1.25 | 9,266.01 | 0.23 % | |
| ||||||
| Century | 772.45 | -6.25 | -0.80 | 7,187.31 | 0.18 % | |
| ||||||
| CESC | 489.55 | 9.55 | 1.99 | 6,116.24 | 0.15 % | |
| ||||||
| Chennai Petro | 359.35 | 8.55 | 2.44 | 5,351.13 | 0.13 % | |
| ||||||
| Cipla | 207.80 | 2.20 | 1.07 | 16,152.11 | 0.40 % | |
| ||||||
| Colgate | 443.95 | 5.65 | 1.29 | 6,037.40 | 0.15 % | |
| ||||||
| Container Corp | 930.30 | 28.10 | 3.11 | 12,092.30 | 0.30 % | |
| ||||||
| Corporation Ban | 335.30 | -3.85 | -1.14 | 4,809.54 | 0.12 % | |
| ||||||
| Crompton Greave | 234.45 | -9.15 | -3.76 | 8,594.15 | 0.21 % | |
| ||||||
| Cummins | 297.85 | -4.05 | -1.34 | 5,897.43 | 0.15 % | |
| ||||||
| Dabur India | 100.30 | -0.15 | -0.15 | 8,666.15 | 0.21 % | |
| ||||||
| Divis Labs | 1,385.70 | 9.55 | 0.69 | 8,945.68 | 0.22 % | |
| ||||||
| Dr Reddys Labs | 635.95 | 7.50 | 1.19 | 10,694.95 | 0.26 % | |
| ||||||
| Educomp Sol | 3,728.50 | -114.40 | -2.98 | 6,440.16 | 0.16 % | |
| ||||||
| EIH | 142.05 | 0.60 | 0.42 | 5,581.91 | 0.14 % | |
| ||||||
| Essar Oil | 260.55 | 3.40 | 1.32 | 30,582.26 | 0.76 % | |
| ||||||
| Exide Industrie | 73.30 | 1.35 | 1.88 | 5,864.00 | 0.14 % | |
| ||||||
| Federal Bank | 239.40 | -6.10 | -2.48 | 4,094.01 | 0.10 % | |
| ||||||
| Financial Tech | 1,809.05 | 41.95 | 2.37 | 8,300.58 | 0.21 % | |
| ||||||
| GAIL | 415.15 | 6.30 | 1.54 | 35,107.23 | 0.87 % | |
| ||||||
| GlaxoSmithKline | 1,046.75 | 3.95 | 0.38 | 8,866.29 | 0.22 % | |
| ||||||
| Glenmark | 652.45 | 3.20 | 0.49 | 16,228.18 | 0.40 % | |
| ||||||
| GMR Infra | 150.55 | 2.65 | 1.79 | 27,410.01 | 0.68 % | |
| ||||||
| Grasim | 2,255.55 | -84.45 | -3.61 | 20,677.58 | 0.51 % | |
| ||||||
| Great Offshore | 673.45 | -6.15 | -0.90 | 2,567.09 | 0.06 % | |
| ||||||
| GTL | 245.35 | -5.65 | -2.25 | 2,493.74 | 0.06 % | |
| ||||||
| Guj State Petro | 66.00 | -0.80 | -1.20 | 3,709.24 | 0.09 % | |
| ||||||
| GVK Power | 53.25 | 0.80 | 1.53 | 7,486.15 | 0.18 % | |
| ||||||
| HCL Tech | 287.90 | 1.40 | 0.49 | 19,149.49 | 0.47 % | |
| ||||||
| HDFC | 2,698.50 | 53.80 | 2.03 | 76,647.65 | 1.89 % | |
| ||||||
| HDFC Bank | 1,471.55 | 19.60 | 1.35 | 52,156.58 | 1.29 % | |
| ||||||
| Hero Honda | 799.25 | -13.40 | -1.65 | 15,960.02 | 0.39 % | |
| ||||||
| Hexaware Tech | 66.85 | -0.30 | -0.45 | 960.08 | 0.02 % | |
| ||||||
| Hind Constr | 131.35 | 2.70 | 2.10 | 3,365.84 | 0.08 % | |
| ||||||
| Hind Zinc | 625.75 | -14.40 | -2.25 | 26,439.93 | 0.65 % | |
| ||||||
| Hindalco | 175.00 | 1.45 | 0.84 | 21,474.78 | 0.53 % | |
| ||||||
| HPCL | 237.15 | -5.15 | -2.13 | 8,030.55 | 0.20 % | |
| ||||||
| HUL | 247.10 | -3.30 | -1.32 | 54,396.78 | 1.34 % | |
| ||||||
| I-Flex Solution | 1,228.25 | -34.85 | -2.76 | 10,286.28 | 0.25 % | |
| ||||||
| ICICI Bank | 878.35 | 4.30 | 0.49 | 97,732.91 | 2.41 % | |
| ||||||
| IDBI Bank | 99.70 | -2.50 | -2.45 | 7,225.58 | 0.18 % | |
| ||||||
| Idea Cellular | 104.15 | 0.95 | 0.92 | 27,447.28 | 0.68 % | |
| ||||||
| IDFC | 165.30 | -6.80 | -3.95 | 21,394.76 | 0.53 % | |
| ||||||
| IFCI | 58.40 | -0.70 | -1.18 | 4,452.49 | 0.11 % | |
| ||||||
| India Cements | 157.50 | -3.55 | -2.20 | 4,439.44 | 0.11 % | |
| ||||||
| India Infoline | 853.75 | -30.25 | -3.42 | 4,875.16 | 0.12 % | |
| ||||||
| Indiabulls | 444.55 | -27.75 | -5.88 | 11,267.12 | 0.28 % | |
| ||||||
| Indiabulls Real | 517.90 | -22.55 | -4.17 | 12,472.85 | 0.31 % | |
| ||||||
| Indian Bank | 142.25 | -4.55 | -3.10 | 6,113.48 | 0.15 % | |
| ||||||
| Indian Hotels | 117.80 | 2.50 | 2.17 | 8,521.91 | 0.21 % | |
| ||||||
| Infosys | 1,772.50 | 22.00 | 1.26 | 101,386.25 | 2.51 % | |
| ||||||
| IOB | 145.70 | -3.25 | -2.18 | 7,937.74 | 0.20 % | |
| ||||||
| IOC | 418.35 | -24.30 | -5.49 | 49,882.98 | 1.23 % | |
| ||||||
| Ispat Industrie | 31.85 | -0.05 | -0.16 | 3,893.48 | 0.10 % | |
| ||||||
| ITC | 223.80 | 5.50 | 2.52 | 84,341.49 | 2.08 % | |
| ||||||
| IVRCL Infras | 415.90 | -8.25 | -1.95 | 5,551.85 | 0.14 % | |
| ||||||
| Jain Irrigation | 639.85 | -22.00 | -3.32 | 4,610.44 | 0.11 % | |
| ||||||
| Jaiprakash Asso | 246.40 | -4.90 | -1.95 | 28,866.31 | 0.71 % | |
| ||||||
| JaiprakashHydro | 63.80 | -0.25 | -0.39 | 3,132.58 | 0.08 % | |
| ||||||
| Jet Airways | 534.85 | -10.30 | -1.89 | 4,617.57 | 0.11 % | |
| ||||||
| Jindal Saw | 584.35 | -15.70 | -2.62 | 3,045.76 | 0.08 % | |
| ||||||
| Jindal Steel | 2,130.10 | 14.85 | 0.70 | 32,795.31 | 0.81 % | |
| ||||||
| JindalStainless | 142.15 | 1.55 | 1.10 | 2,140.96 | 0.05 % | |
| ||||||
| JSW Steel | 927.80 | 28.85 | 3.21 | 17,354.37 | 0.43 % | |
| ||||||
| Kesoram | 367.05 | 0.95 | 0.26 | 1,679.01 | 0.04 % | |
| ||||||
| Kirloskar Bros | 241.70 | -5.90 | -2.38 | 2,556.32 | 0.06 % | |
| ||||||
| Kotak Mahindra | 743.20 | 6.05 | 0.82 | 25,616.09 | 0.63 % | |
| ||||||
| Lakshmi Machine | 1,605.10 | -52.50 | -3.17 | 1,985.39 | 0.05 % | |
| ||||||
| Larsen | 2,835.00 | -0.55 | -0.02 | 82,874.82 | 2.05 % | |
| ||||||
| Lupin | 552.60 | -4.30 | -0.77 | 4,535.79 | 0.11 % | |
| ||||||
| Madras Cements | 2,953.20 | -22.50 | -0.76 | 3,513.83 | 0.09 % | |
| ||||||
| Mah and Mah | 662.45 | -9.80 | -1.46 | 16,279.17 | 0.40 % | |
| ||||||
| Mah Seamless | 326.55 | -2.00 | -0.61 | 2,303.27 | 0.06 % | |
| ||||||
| Mahindra Life | 606.50 | 6.00 | 1.00 | 2,475.03 | 0.06 % | |
| ||||||
| Maruti Suzuki | 770.50 | 5.65 | 0.74 | 22,260.52 | 0.55 % | |
| ||||||
| Moser Baer | 174.15 | -3.05 | -1.72 | 2,915.30 | 0.07 % | |
| ||||||
| Mphasis | 220.65 | 13.00 | 6.26 | 4,605.49 | 0.11 % | |
| ||||||
| MRPL | 89.65 | -1.30 | -1.43 | 15,714.77 | 0.39 % | |
| ||||||
| MTNL | 101.75 | -0.35 | -0.34 | 6,410.25 | 0.16 % | |
| ||||||
| Nagarjuna Const | 207.75 | -1.80 | -0.86 | 4,754.12 | 0.12 % | |
| ||||||
| NALCO | 454.05 | 15.20 | 3.46 | 29,254.88 | 0.72 % | |
| ||||||
| Nestle | 1,846.50 | 34.20 | 1.89 | 17,803.16 | 0.44 % | |
| ||||||
| Neyveli Lignite | 135.75 | -1.70 | -1.24 | 22,774.91 | 0.56 % | |
| ||||||
| Nicholas Pirama | 340.80 | -3.85 | -1.12 | 7,123.17 | 0.18 % | |
| ||||||
| NIIT | 103.65 | -2.70 | -2.54 | 1,705.81 | 0.04 % | |
| ||||||
| NTPC | 192.30 | 0.50 | 0.26 | 158,560.28 | 3.92 % | |
| ||||||
| ONGC | 1,028.80 | 0.00 | 0.00 | 220,047.21 | 5.44 % | |
| ||||||
| Opto Circuits | 337.00 | -5.85 | -1.71 | 3,173.59 | 0.08 % | |
| ||||||
| Oriental Bank | 208.85 | -0.50 | -0.24 | 5,232.52 | 0.13 % | |
| ||||||
| Pantaloon Ret | 432.60 | -26.15 | -5.70 | 6,696.28 | 0.17 % | |
| ||||||
| Patel Eng | 581.20 | 8.25 | 1.44 | 3,467.39 | 0.09 % | |
| ||||||
| Patni Computer | 271.00 | -0.60 | -0.22 | 3,768.54 | 0.09 % | |
| ||||||
| Petronet LNG | 73.80 | -1.85 | -2.45 | 5,535.00 | 0.14 % | |
| ||||||
| Pfizer | 619.60 | 1.20 | 0.19 | 1,848.98 | 0.05 % | |
| ||||||
| PNB | 517.70 | 12.40 | 2.45 | 16,323.21 | 0.40 % | |
| ||||||
| Power Finance | 157.95 | -5.90 | -3.60 | 18,128.98 | 0.45 % | |
| ||||||
| Power Grid Corp | 101.90 | 0.05 | 0.05 | 42,888.09 | 1.06 % | |
| ||||||
| Praj Industries | 198.70 | 5.60 | 2.90 | 3,631.14 | 0.09 % | |
| ||||||
| Punj Lloyd | 331.90 | -4.70 | -1.40 | 10,071.38 | 0.25 % | |
| ||||||
| Ranbaxy Labs | 494.20 | 24.75 | 5.27 | 18,441.25 | 0.46 % | |
| ||||||
| Raymond | 251.40 | -5.65 | -2.20 | 1,543.09 | 0.04 % | |
| ||||||
| Rel Capital | 1,304.80 | 17.40 | 1.35 | 32,050.17 | 0.79 % | |
| ||||||
| Reliance | 2,554.50 | 26.85 | 1.06 | 371,334.54 | 9.17 % | |
| ||||||
| Reliance Comm | 549.95 | 10.90 | 2.02 | 113,511.16 | 2.80 % | |
| ||||||
| Reliance Infra | 1,357.05 | 25.00 | 1.88 | 32,098.34 | 0.79 % | |
| ||||||
| Reliance Natura | 107.15 | 0.35 | 0.33 | 17,498.99 | 0.43 % | |
| ||||||
| Reliance Petro | 181.95 | 0.90 | 0.50 | 81,877.50 | 2.02 % | |
| ||||||
| Rolta | 301.60 | -7.70 | -2.49 | 4,841.26 | 0.12 % | |
| ||||||
| SAIL | 169.35 | 2.45 | 1.47 | 69,948.33 | 1.73 % | |
| ||||||
| Satyam | 489.55 | 16.15 | 3.41 | 32,848.69 | 0.81 % | |
| ||||||
| SBI | 1,663.35 | -12.35 | -0.74 | 105,050.31 | 2.60 % | |
| ||||||
| Sesa Goa | 3,936.25 | -83.65 | -2.08 | 15,493.88 | 0.38 % | |
| ||||||
| Shipping Corp | 241.60 | -7.50 | -3.01 | 6,820.43 | 0.17 % | |
| ||||||
| Shree Precoated | 199.00 | 19.20 | 10.68 | 2,353.83 | 0.06 % | |
| ||||||
| Siemens | 568.80 | -14.05 | -2.41 | 19,177.67 | 0.47 % | |
| ||||||
| Sintex India | 440.75 | -4.10 | -0.92 | 6,016.04 | 0.15 % | |
| ||||||
| Sterling Bio | 196.10 | 1.15 | 0.59 | 4,500.02 | 0.11 % | |
| ||||||
| Sterlite Ind | 848.10 | -1.55 | -0.18 | 60,087.41 | 1.48 % | |
| ||||||
| Sun Pharma | 1,346.90 | -45.40 | -3.26 | 27,557.24 | 0.68 % | |
| ||||||
| Sun TV Network | 331.85 | 11.85 | 3.70 | 13,077.70 | 0.32 % | |
| ||||||
| Suzlon Energy | 278.60 | 7.70 | 2.84 | 41,704.59 | 1.03 % | |
| ||||||
| Tata Chemicals | 343.20 | 12.45 | 3.76 | 8,030.67 | 0.20 % | |
| ||||||
| Tata Comm | 486.60 | -2.10 | -0.43 | 13,868.10 | 0.34 % | |
| ||||||
| Tata Motors | 668.55 | -0.25 | -0.04 | 25,772.87 | 0.64 % | |
| ||||||
| Tata Power | 1,351.95 | -0.20 | -0.01 | 29,837.56 | 0.74 % | |
| ||||||
| Tata Steel | 842.80 | -1.10 | -0.13 | 61,589.08 | 1.52 % | |
| ||||||
| Tata Tea | 912.65 | 6.20 | 0.68 | 5,643.81 | 0.14 % | |
| ||||||
| TataTeleservice | 35.40 | 1.40 | 4.12 | 6,703.22 | 0.17 % | |
| ||||||
| TCS | 927.30 | 9.85 | 1.07 | 90,746.55 | 2.24 % | |
| ||||||
| Tech Mahindra | 918.65 | 22.80 | 2.55 | 11,149.00 | 0.28 % | |
| ||||||
| Thermax | 464.25 | -13.95 | -2.92 | 5,531.83 | 0.14 % | |
| ||||||
| Titan Industrie | 1,116.95 | 34.10 | 3.15 | 4,958.06 | 0.12 % | |
| ||||||
| UB Holdings | 772.85 | 30.50 | 4.11 | 5,164.07 | 0.13 % | |
| ||||||
| UltraTechCement | 664.50 | -25.90 | -3.75 | 8,272.09 | 0.20 % | |
| ||||||
| Union Bank | 165.35 | 2.65 | 1.63 | 8,352.12 | 0.21 % | |
| ||||||
| Unitech | 279.25 | -7.30 | -2.55 | 45,332.75 | 1.12 % | |
| ||||||
| United Phos | 344.50 | -3.80 | -1.09 | 7,566.80 | 0.19 % | |
| ||||||
| United Spirits | 1,586.20 | 15.10 | 0.96 | 15,887.90 | 0.39 % | |
| ||||||
| Vijaya Bank | 51.00 | -0.65 | -1.26 | 2,210.94 | 0.05 % | |
| ||||||
| Voltas | 173.15 | -2.80 | -1.59 | 5,729.27 | 0.14 % | |
| ||||||
| Welspun Guj | 381.55 | -6.65 | -1.71 | 6,782.17 | 0.17 % | |
| ||||||
| Wipro | 507.70 | 6.50 | 1.30 | 74,197.99 | 1.83 % | |
| ||||||
| Wockhardt | 301.60 | 5.00 | 1.69 | 3,300.59 | 0.08 % | |
| ||||||
| Yes Bank | 161.75 | -1.55 | -0.95 | 4,784.40 | 0.12 % | |
| ||||||
| Zee Entertain | 221.90 | 0.85 | 0.38 | 9,620.85 | 0.24 % | |
| ||||||
