BSE Index

BSE 30 Index

Name	Industry	Curr Price	Change (%)	Prev.Close	Open	Mkt Cap(Rs cr)
ACC	ACC Ltd	1159	-1.31	1174.4	1166	21922.6
BHEL	Bharat Heavy Electricals Ltd	208.75	-3.74	216.85	213.3	54128.7
BHARTIARTL	Bharti Airtel Ltd	303.75	0.08	303.5	298.1	116622
CIPLA	Cipla Ltd	322.05	-0.68	324.25	323.3	25604.5
DLF	DLF Ltd	182.4	-2.41	186.9	184.5	31810.1
HDFCBANK	HDFC Bank Ltd	489.75	-1.86	499.05	496	119944
HEROHONDA	Hero MotoCorp Ltd	1874.95	-0.94	1892.75	1860	36810.7
HINDALCO	Hindalco Industries Ltd	111.75	-2.15	114.2	111.55	21729.6
HINDUNILVR	Hindustan Unilever Ltd	427.25	-1.07	431.85	430	95438.2
HDFC	Housing Development Finance Corporation Ltd	621.1	-3.71	645	638	95396.2
ICICIBANK	ICICI Bank Ltd	795.75	-2.57	816.7	802.75	93715.2
INFOSYSTCH	Infosys Ltd	2370	-1.71	2411.2	2377.25	132756
ITC	ITC Ltd	228	-1.17	230.7	229	182794
JPASSOCIAT	Jaiprakash Associates Ltd	60.25	-4.06	62.8	60.6	13364.7
JINDALSTEL	Jindal Steel & Power Ltd	455.8	-2.20	466.05	457	42767.1
LT	Larsen & Toubro Ltd	1207.5	-1.23	1222.5	1204.7	69743.2
M&M	Mahindra & Mahindra Ltd	646.95	-1.59	657.4	636	40224.9
MARUTI	Maruti Suzuki India Ltd	1175	-3.28	1214.8	1210	35652.7
NTPC	NTPC Ltd	139.95	-2.47	143.5	143	122321
ONGC	Oil & Natural Gas Corpn Ltd	251.1	0.44	250	250	217865
RCOM	Reliance Communications Ltd	65.3	-2.68	67.1	65.85	13963.1
RELIANCE	Reliance Industries Ltd	675.5	-0.84	681.2	675	228091
RELINFRA	Reliance Infrastructure Ltd	458.7	-2.12	468.65	458	12427.6
SBIN	State Bank of India	1829.2	-1.65	1859.95	1835.05	124290
STER	Sterlite Industries (India) Ltd	95.75	-2.10	97.8	94.6	31965
TCS	Tata Consultancy Services Ltd	1230	0.32	1226.1	1221.1	241029
TATAMOTORS	Tata Motors Ltd	272.15	-6.25	290.3	277	94381.4
TATAPOWER	Tata Power Company Ltd	93.05	-1.38	94.35	93.5	21939.3
TATASTEEL	Tata Steel Ltd	408.75	-2.17	417.8	410	39989.6
WIPRO	Wipro Ltd	406.1	0.45	404.3	405	98562.7