| | SENSEX |
20 Nov 17:31 |
|
| Company Name |
Industry |
Last
Price |
Change |
% Chg |
Mkt Cap
(Rs cr) |
Weight |
| ACC |
Cement - Major |
766.45 |
33.35 |
4.55 |
14,387.11 |
0.56 |
|
|
|
| Bharti Airtel |
Telecommunications - Service |
288.75 |
-4.10 |
-1.40 |
109,633.82 |
4.28 |
|
|
|
| BHEL |
Engineering - Heavy |
2,261.55 |
-1.25 |
-0.06 |
110,707.40 |
4.32 |
|
|
|
| DLF |
Construction & Contracting - Real Estate |
374.75 |
8.40 |
2.29 |
63,602.23 |
2.48 |
|
|
|
| Grasim |
Diversified |
2,321.45 |
46.60 |
2.05 |
21,281.97 |
0.83 |
|
|
|
| HDFC |
Finance - Housing |
2,818.80 |
71.00 |
2.58 |
80,468.73 |
3.14 |
|
|
|
| HDFC Bank |
Banks - Private Sector |
1,755.50 |
35.90 |
2.09 |
75,022.61 |
2.93 |
|
|
|
| Hero Honda |
Auto - 2 & 3 Wheelers |
1,651.55 |
10.55 |
0.64 |
32,979.39 |
1.29 |
|
|
|
| Hindalco |
Aluminium |
134.35 |
4.50 |
3.47 |
22,843.14 |
0.89 |
|
|
|
| HUL |
Personal Care |
276.65 |
1.45 |
0.53 |
60,334.55 |
2.35 |
|
|
|
| ICICI Bank |
Banks - Private Sector |
897.30 |
11.75 |
1.33 |
99,920.11 |
3.90 |
|
|
|
| Infosys |
Computers - Software |
2,427.50 |
18.05 |
0.75 |
139,171.41 |
5.43 |
|
|
|
| ITC |
Cigarettes |
259.95 |
3.55 |
1.38 |
98,356.60 |
3.84 |
|
|
|
| Jaiprakash Asso |
Construction & Contracting - Civil |
232.90 |
6.20 |
2.73 |
32,653.78 |
1.27 |
|
|
|
| Larsen |
Engineering - Heavy |
1,633.00 |
18.65 |
1.16 |
95,959.86 |
3.74 |
|
|
|
| Mah and Mah |
Auto - Cars & Jeeps |
1,039.75 |
25.10 |
2.47 |
28,990.44 |
1.13 |
|
|
|
| Maruti Suzuki |
Auto - Cars & Jeeps |
1,542.45 |
-4.00 |
-0.26 |
44,562.93 |
1.74 |
|
|
|
| NTPC |
Power - Generation/Distribution |
215.10 |
1.70 |
0.80 |
177,359.94 |
6.92 |
|
|
|
| ONGC |
Oil Drilling And Exploration |
1,169.15 |
6.45 |
0.55 |
250,066.28 |
9.76 |
|
|
|
| Reliance |
Refineries |
2,125.15 |
43.20 |
2.07 |
349,188.08 |
13.63 |
|
|
|
| Reliance Comm |
Telecommunications - Service |
173.85 |
1.40 |
0.81 |
35,883.11 |
1.40 |
|
|
|
| Reliance Infra |
Power - Generation/Distribution |
1,098.40 |
-6.85 |
-0.62 |
24,743.69 |
0.97 |
|
|
|
| SBI |
Banks - Public Sector |
2,335.75 |
55.30 |
2.42 |
148,292.15 |
5.79 |
|
|
|
| Sterlite Ind |
Metals - Non Ferrous |
857.60 |
12.55 |
1.49 |
72,072.74 |
2.81 |
|
|
|
| Sun Pharma |
Pharmaceuticals |
1,437.00 |
22.05 |
1.56 |
29,762.63 |
1.16 |
|
|
|
| Tata Motors |
Auto - LCVs/HCVs |
642.40 |
6.30 |
0.99 |
33,029.53 |
1.29 |
|
|
|
| Tata Power |
Power - Generation/Distribution |
1,320.20 |
0.95 |
0.07 |
31,301.05 |
1.22 |
|
|
|
| Tata Steel |
Steel - Large |
551.60 |
14.30 |
2.66 |
48,938.73 |
1.91 |
|
|
|
| TCS |
Computers - Software |
693.30 |
13.70 |
2.02 |
135,694.13 |
5.30 |
|
|
|
| Wipro |
Computers - Software |
649.95 |
4.55 |
0.70 |
95,300.70 |
3.72 |
|
|
|
|
|
SENSEX
Prev
Close
