| | SENSEX |
03 Jul 17:30 |
|
| Company Name |
Industry |
Last
Price |
Change |
% Chg |
Mkt Cap
(Rs cr) |
Weight |
| ACC |
Cement - Major |
766.90 |
5.60 |
0.74 |
14,394.33 |
0.64 |
|
|
|
| Bharti Airtel |
Telecommunications - Service |
817.25 |
13.15 |
1.64 |
155,140.62 |
6.94 |
|
|
|
| BHEL |
Engineering - Heavy |
2,182.05 |
32.15 |
1.50 |
106,815.71 |
4.78 |
|
|
|
| DLF |
Construction & Contracting - Real Estate |
337.00 |
1.25 |
0.37 |
57,196.12 |
2.56 |
|
|
|
| Grasim |
Diversified |
2,408.45 |
6.70 |
0.28 |
22,079.35 |
0.99 |
|
|
|
| HDFC |
Finance - Housing |
2,586.25 |
185.70 |
7.74 |
73,584.10 |
3.29 |
|
|
|
| HDFC Bank |
Banks - Private Sector |
1,516.40 |
14.20 |
0.95 |
64,505.25 |
2.88 |
|
|
|
| Hero Honda |
Auto - 2 & 3 Wheelers |
1,369.60 |
-14.95 |
-1.08 |
27,349.20 |
1.22 |
|
|
|
| Hindalco |
Aluminium |
83.75 |
-0.80 |
-0.95 |
14,681.74 |
0.66 |
|
|
|
| HUL |
Personal Care |
273.20 |
2.90 |
1.07 |
59,559.54 |
2.66 |
|
|
|
| ICICI Bank |
Banks - Private Sector |
754.05 |
22.35 |
3.05 |
83,944.66 |
3.75 |
|
|
|
| Infosys |
Computers - Software |
1,800.90 |
5.00 |
0.28 |
103,160.96 |
4.61 |
|
|
|
| ITC |
Cigarettes |
191.80 |
-0.05 |
-0.03 |
72,392.98 |
3.24 |
|
|
|
| Jaiprakash Asso |
Construction & Contracting - Civil |
214.40 |
6.30 |
3.03 |
25,380.68 |
1.13 |
|
|
|
| Larsen |
Diversified |
1,607.70 |
44.10 |
2.82 |
94,104.77 |
4.21 |
|
|
|
| Mah and Mah |
Auto - Cars & Jeeps |
738.00 |
25.55 |
3.59 |
20,577.01 |
0.92 |
|
|
|
| Maruti Suzuki |
Auto - Cars & Jeeps |
1,056.80 |
3.00 |
0.28 |
30,532.02 |
1.37 |
|
|
|
| NTPC |
Power - Generation/Distribution |
204.35 |
4.50 |
2.25 |
168,496.07 |
7.53 |
|
|
|
| ONGC |
Oil Drilling And Exploration |
1,134.65 |
8.20 |
0.73 |
242,687.17 |
10.85 |
|
|
|
| Reliance |
Diversified |
2,025.85 |
15.70 |
0.78 |
318,827.92 |
14.26 |
|
|
|
| Reliance Comm |
Telecommunications - Service |
292.40 |
-0.70 |
-0.24 |
60,352.15 |
2.70 |
|
|
|
| Reliance Infra |
Power - Generation/Distribution |
1,292.25 |
39.70 |
3.17 |
30,566.88 |
1.37 |
|
|
|
| SBI |
Banks - Public Sector |
1,810.65 |
51.75 |
2.94 |
114,954.59 |
5.14 |
|
|
|
| Sterlite Ind |
Metals - Non Ferrous |
629.40 |
-4.70 |
-0.74 |
44,592.64 |
1.99 |
|
|
|
| Sun Pharma |
Pharmaceuticals |
1,150.70 |
4.85 |
0.42 |
23,832.88 |
1.07 |
|
|
|
| Tata Motors |
Auto - LCVs/HCVs |
300.50 |
6.20 |
2.11 |
15,450.46 |
0.69 |
|
|
|
| Tata Power |
Power - Generation/Distribution |
1,186.45 |
17.20 |
1.47 |
26,270.90 |
1.17 |
|
|
|
| Tata Steel |
Steel - Large |
438.30 |
18.15 |
4.32 |
32,021.87 |
1.43 |
|
|
|
| TCS |
Computers - Software |
391.40 |
1.25 |
0.32 |
76,605.63 |
3.43 |
|
|
|
| Wipro |
Computers - Software |
385.55 |
4.30 |
1.13 |
56,482.33 |
2.53 |
|
|
|
|
|
SENSEX
Prev
Close
