| | SENSEX |
09 Feb 17:31 |
|
| Company Name |
Industry |
Last
Price |
Change |
% Chg |
Mkt Cap
(Rs cr) |
Weight |
| ACC |
Cement - Major |
869.15 |
27.25 |
3.24 |
16,317.85 |
0.67 |
|
|
|
| Bharti Airtel |
Telecommunications - Service |
313.80 |
5.50 |
1.78 |
119,148.35 |
4.87 |
|
|
|
| BHEL |
Engineering - Heavy |
2,331.75 |
1.55 |
0.07 |
114,143.83 |
4.67 |
|
|
|
| DLF |
Construction & Contracting - Real Estate |
306.75 |
-4.70 |
-1.51 |
52,066.09 |
2.13 |
|
|
|
| Grasim |
Diversified |
2,681.65 |
123.10 |
4.81 |
24,585.90 |
1.01 |
|
|
|
| HDFC |
Finance - Housing |
2,397.90 |
-0.95 |
-0.04 |
68,658.25 |
2.81 |
|
|
|
| HDFC Bank |
Banks - Private Sector |
1,571.15 |
4.50 |
0.29 |
71,524.49 |
2.93 |
|
|
|
| Hero Honda |
Auto - 2 & 3 Wheelers |
1,609.95 |
26.30 |
1.66 |
32,148.69 |
1.31 |
|
|
|
| Hindalco |
Aluminium |
134.20 |
-1.90 |
-1.40 |
25,678.27 |
1.05 |
|
|
|
| HUL |
Personal Care |
233.00 |
-2.25 |
-0.96 |
50,827.59 |
2.08 |
|
|
|
| ICICI Bank |
Banks - Private Sector |
811.20 |
5.45 |
0.68 |
90,378.39 |
3.70 |
|
|
|
| Infosys |
Computers - Software |
2,470.90 |
70.15 |
2.92 |
141,714.82 |
5.80 |
|
|
|
| ITC |
Cigarettes |
244.50 |
-0.70 |
-0.29 |
92,795.70 |
3.80 |
|
|
|
| Jaiprakash Asso |
Construction & Contracting - Civil |
127.55 |
1.15 |
0.91 |
26,824.75 |
1.10 |
|
|
|
| Larsen |
Engineering - Heavy |
1,462.25 |
17.55 |
1.21 |
87,774.89 |
3.59 |
|
|
|
| Mah and Mah |
Auto - Cars & Jeeps |
990.75 |
-10.75 |
-1.07 |
27,723.29 |
1.13 |
|
|
|
| Maruti Suzuki |
Auto - Cars & Jeeps |
1,354.30 |
-12.80 |
-0.94 |
39,127.09 |
1.60 |
|
|
|
| NTPC |
Power - Generation/Distribution |
203.70 |
1.30 |
0.64 |
167,960.11 |
6.87 |
|
|
|
| ONGC |
Oil Drilling And Exploration |
1,106.40 |
-8.05 |
-0.72 |
236,644.86 |
9.68 |
|
|
|
| Reliance |
Refineries |
993.75 |
-2.60 |
-0.26 |
326,570.50 |
13.36 |
|
|
|
| Reliance Comm |
Telecommunications - Service |
168.20 |
-0.50 |
-0.30 |
34,716.93 |
1.42 |
|
|
|
| Reliance Infra |
Power - Generation/Distribution |
1,060.95 |
21.15 |
2.03 |
23,900.05 |
0.98 |
|
|
|
| SBI |
Banks - Public Sector |
1,951.25 |
15.65 |
0.81 |
123,881.00 |
5.07 |
|
|
|
| Sterlite Ind |
Metals - Non Ferrous |
757.55 |
5.55 |
0.74 |
63,664.53 |
2.60 |
|
|
|
| Sun Pharma |
Pharmaceuticals |
1,542.50 |
33.55 |
2.22 |
31,947.70 |
1.31 |
|
|
|
| Tata Motors |
Auto - LCVs/HCVs |
676.30 |
2.70 |
0.40 |
36,788.01 |
1.50 |
|
|
|
| Tata Power |
Power - Generation/Distribution |
1,297.25 |
11.25 |
0.87 |
30,769.30 |
1.26 |
|
|
|
| Tata Steel |
Steel - Large |
533.45 |
-0.35 |
-0.07 |
47,328.43 |
1.94 |
|
|
|
| TCS |
Computers - Software |
734.20 |
10.40 |
1.44 |
143,699.17 |
5.88 |
|
|
|
| Wipro |
Computers - Software |
652.45 |
15.85 |
2.49 |
95,751.74 |
3.92 |
|
|
|
|
|
SENSEX
Prev
Close
