| | SENSEX |
06 Nov 17:30 |
|
| Company Name |
Industry |
Last
Price |
Change |
% Chg |
Mkt Cap
(Rs cr) |
Weight |
| ACC |
Cement - Major |
716.55 |
-7.25 |
-1.00 |
13,450.32 |
0.55 |
|
|
|
| Bharti Airtel |
Telecommunications - Service |
319.90 |
0.55 |
0.17 |
121,460.99 |
4.96 |
|
|
|
| BHEL |
Engineering - Heavy |
2,221.55 |
4.00 |
0.18 |
108,749.32 |
4.44 |
|
|
|
| DLF |
Construction & Contracting - Real Estate |
380.20 |
7.95 |
2.14 |
64,527.20 |
2.63 |
|
|
|
| Grasim |
Diversified |
2,166.70 |
-13.05 |
-0.60 |
19,863.30 |
0.81 |
|
|
|
| HDFC |
Finance - Housing |
2,702.50 |
51.25 |
1.93 |
77,088.40 |
3.15 |
|
|
|
| HDFC Bank |
Banks - Private Sector |
1,639.95 |
12.55 |
0.77 |
70,084.50 |
2.86 |
|
|
|
| Hero Honda |
Auto - 2 & 3 Wheelers |
1,529.90 |
-30.95 |
-1.98 |
30,550.19 |
1.25 |
|
|
|
| Hindalco |
Aluminium |
125.75 |
0.55 |
0.44 |
21,380.91 |
0.87 |
|
|
|
| HUL |
Personal Care |
273.00 |
-5.90 |
-2.12 |
59,538.52 |
2.43 |
|
|
|
| ICICI Bank |
Banks - Private Sector |
848.75 |
4.05 |
0.48 |
94,513.76 |
3.86 |
|
|
|
| Infosys |
Computers - Software |
2,217.80 |
-5.30 |
-0.24 |
127,149.07 |
5.19 |
|
|
|
| ITC |
Cigarettes |
248.55 |
-3.85 |
-1.53 |
94,043.21 |
3.84 |
|
|
|
| Jaiprakash Asso |
Construction & Contracting - Civil |
227.80 |
10.35 |
4.76 |
31,938.73 |
1.30 |
|
|
|
| Larsen |
Engineering - Heavy |
1,575.70 |
33.45 |
2.17 |
92,592.74 |
3.78 |
|
|
|
| Mah and Mah |
Auto - Cars & Jeeps |
970.70 |
9.85 |
1.03 |
27,065.18 |
1.10 |
|
|
|
| Maruti Suzuki |
Auto - Cars & Jeeps |
1,473.35 |
-15.45 |
-1.04 |
42,566.56 |
1.74 |
|
|
|
| NTPC |
Power - Generation/Distribution |
210.40 |
0.15 |
0.07 |
173,484.57 |
7.08 |
|
|
|
| ONGC |
Oil Drilling And Exploration |
1,159.20 |
5.10 |
0.44 |
247,938.10 |
10.12 |
|
|
|
| Reliance |
Refineries |
1,956.75 |
16.95 |
0.87 |
321,517.90 |
13.12 |
|
|
|
| Reliance Comm |
Telecommunications - Service |
178.00 |
-0.40 |
-0.22 |
36,739.68 |
1.50 |
|
|
|
| Reliance Infra |
Power - Generation/Distribution |
1,092.25 |
2.95 |
0.27 |
24,605.14 |
1.00 |
|
|
|
| SBI |
Banks - Public Sector |
2,204.20 |
65.40 |
3.06 |
139,940.30 |
5.71 |
|
|
|
| Sterlite Ind |
Metals - Non Ferrous |
804.05 |
17.35 |
2.21 |
67,572.40 |
2.76 |
|
|
|
| Sun Pharma |
Pharmaceuticals |
1,404.70 |
24.60 |
1.78 |
29,093.64 |
1.19 |
|
|
|
| Tata Motors |
Auto - LCVs/HCVs |
569.55 |
-6.10 |
-1.06 |
29,283.89 |
1.20 |
|
|
|
| Tata Power |
Power - Generation/Distribution |
1,271.50 |
-50.80 |
-3.84 |
30,146.40 |
1.23 |
|
|
|
| Tata Steel |
Steel - Large |
499.70 |
14.95 |
3.08 |
44,334.09 |
1.81 |
|
|
|
| TCS |
Computers - Software |
620.65 |
-3.25 |
-0.52 |
121,474.92 |
4.96 |
|
|
|
| Wipro |
Computers - Software |
598.95 |
0.65 |
0.11 |
87,822.69 |
3.58 |
|
|
|
|
|
SENSEX
Prev
Close
