| BSE-500 | 13 May 10:21 | |||||
| Company Name | Last Price |
Change | % Chg | Mkt Cap (Rs cr) |
Weight | |
| 3i Infotech | 130.80 | 2.70 | 2.11 | 1,699.64 | 0.03 % | |
 | ||||||
| 3M India | 1,860.00 | -2.80 | -0.15 | 2,095.30 | 0.04 % | |
| ||||||
| Aban Offshore | 3,716.00 | 33.80 | 0.92 | 14,045.50 | 0.26 % | |
| ||||||
| ABB | 1,079.00 | 6.50 | 0.61 | 22,864.91 | 0.43 % | |
| ||||||
| Abbott India | 538.05 | -2.95 | -0.55 | 822.14 | 0.02 % | |
| ||||||
| ABG Shipyard | 627.00 | 4.75 | 0.76 | 3,192.80 | 0.06 % | |
| ||||||
| ACC | 711.80 | 10.15 | 1.45 | 13,355.86 | 0.25 % | |
| ||||||
| Adani Enterpris | 826.30 | 14.30 | 1.76 | 20,367.22 | 0.38 % | |
| ||||||
| Adhunik Metalik | 154.70 | 6.05 | 4.07 | 1,411.35 | 0.03 % | |
| ||||||
| AdityaBirlaNuvo | 1,479.90 | 11.15 | 0.76 | 14,060.24 | 0.26 % | |
| ||||||
| Adlabs Films | 683.60 | 22.10 | 3.34 | 3,153.18 | 0.06 % | |
| ||||||
| Advanta | 967.70 | 3.35 | 0.35 | 1,629.07 | 0.03 % | |
| ||||||
| Aftek | 53.10 | 1.10 | 2.12 | 496.41 | 0.01 % | |
| ||||||
| Ahmednagar Forg | 142.00 | 0.50 | 0.35 | 495.86 | 0.01 % | |
| ||||||
| AIA Engineering | 1,577.60 | 22.70 | 1.46 | 2,965.38 | 0.06 % | |
| ||||||
| Akruti City | 1,079.90 | 18.90 | 1.78 | 7,202.93 | 0.14 % | |
| ||||||
| Alembic | 60.70 | 1.95 | 3.32 | 840.39 | 0.02 % | |
| ||||||
| Alfa Laval | 820.05 | -18.20 | -2.17 | 1,489.25 | 0.03 % | |
| ||||||
| Allahabad Bank | 89.95 | 1.50 | 1.70 | 4,018.07 | 0.08 % | |
| ||||||
| Allcargo Global | 768.00 | 18.00 | 2.40 | 1,555.85 | 0.03 % | |
| ||||||
| Allied Digital | 940.00 | 29.50 | 3.24 | 1,625.24 | 0.03 % | |
| ||||||
| Alok Industries | 64.75 | 0.85 | 1.33 | 1,211.96 | 0.02 % | |
| ||||||
| Alstom Projects | 603.50 | 9.60 | 1.62 | 4,044.91 | 0.08 % | |
| ||||||
| Amara Raja Batt | 195.00 | 5.30 | 2.79 | 1,110.28 | 0.02 % | |
| ||||||
| Ambuja Cements | 111.00 | 0.15 | 0.14 | 16,898.37 | 0.32 % | |
| ||||||
| Amtek Auto | 295.00 | 0.85 | 0.29 | 4,159.30 | 0.08 % | |
| ||||||
| Amtek India | 110.00 | 1.00 | 0.92 | 1,233.75 | 0.02 % | |
| ||||||
| Anant Raj Ind | 249.05 | 5.65 | 2.32 | 7,349.37 | 0.14 % | |
| ||||||
| Andhra Bank | 82.10 | 1.50 | 1.86 | 3,981.85 | 0.07 % | |
| ||||||
| Ansal Propertie | 166.00 | 3.65 | 2.25 | 1,884.43 | 0.04 % | |
| ||||||
| Apollo Hospital | 490.05 | -0.45 | -0.09 | 2,875.89 | 0.05 % | |
| ||||||
| Apollo Tyres | 43.70 | 1.15 | 2.70 | 2,134.50 | 0.04 % | |
| ||||||
| Aptech | 234.00 | 8.65 | 3.84 | 1,085.99 | 0.02 % | |
| ||||||
| Areva T&D | 1,538.00 | 28.40 | 1.88 | 7,354.84 | 0.14 % | |
| ||||||
| Arvind Mills | 52.25 | 0.95 | 1.85 | 1,144.16 | 0.02 % | |
| ||||||
| Asahi India | 59.50 | 0.25 | 0.42 | 951.57 | 0.02 % | |
| ||||||
| Ashapura Mine | 223.00 | 3.75 | 1.71 | 1,745.55 | 0.03 % | |
| ||||||
| Ashok Leyland | 39.90 | 0.65 | 1.66 | 5,308.05 | 0.10 % | |
| ||||||
| Asian Electroni | 184.00 | 4.75 | 2.65 | 549.88 | 0.01 % | |
| ||||||
| Asian Hotels | 610.45 | 0.40 | 0.07 | 1,392.04 | 0.03 % | |
| ||||||
| Asian Paints | 1,224.00 | 17.85 | 1.48 | 11,740.58 | 0.22 % | |
| ||||||
| Astra Microwave | 71.50 | 0.00 | 0.00 | 384.35 | 0.01 % | |
| ||||||
| Atlas Copco | 1,011.20 | -71.40 | -6.60 | 2,281.43 | 0.04 % | |
| ||||||
| Aurobindo Pharm | 346.60 | 5.65 | 1.66 | 1,863.50 | 0.04 % | |
| ||||||
| Aventis Pharma | 805.60 | 23.50 | 3.00 | 1,855.35 | 0.03 % | |
| ||||||
| Axis Bank | 896.70 | 19.50 | 2.22 | 32,075.83 | 0.60 % | |
| ||||||
| Bajaj Auto Fin | 300.30 | -1.00 | -0.33 | 1,098.98 | 0.02 % | |
| ||||||
| Bajaj Hind | 225.20 | 4.30 | 1.95 | 3,184.49 | 0.06 % | |
| ||||||
| Bajaj Holdings | 695.00 | 12.85 | 1.88 | 7,032.25 | 0.13 % | |
| ||||||
| Balaji Telefilm | 172.35 | 3.85 | 2.28 | 1,123.90 | 0.02 % | |
| ||||||
| Balkrishna Ind | 632.65 | -1.05 | -0.17 | 1,223.02 | 0.02 % | |
| ||||||
| Balrampur Chini | 98.35 | 1.65 | 1.71 | 2,512.87 | 0.05 % | |
| ||||||
| Bank of Baroda | 298.00 | 6.25 | 2.14 | 10,892.79 | 0.20 % | |
| ||||||
| Bank of India | 335.50 | 10.25 | 3.15 | 17,619.61 | 0.33 % | |
| ||||||
| Bank of Mah | 49.20 | 1.15 | 2.39 | 2,118.16 | 0.04 % | |
| ||||||
| BASF | 249.00 | -3.40 | -1.35 | 701.93 | 0.01 % | |
| ||||||
| Bata India | 176.00 | 6.70 | 3.96 | 1,131.04 | 0.02 % | |
| ||||||
| Bayer Cropscien | 259.90 | 9.00 | 3.59 | 1,026.57 | 0.02 % | |
| ||||||
| BEML | 1,121.15 | 11.25 | 1.01 | 4,668.97 | 0.09 % | |
| ||||||
| Berger Paints | 40.75 | 1.15 | 2.90 | 1,299.41 | 0.02 % | |
| ||||||
| BF Utilities | 2,086.10 | -109.75 | -5.00 | 7,857.84 | 0.15 % | |
| ||||||
| BGR Energy | 446.00 | 13.20 | 3.05 | 3,211.20 | 0.06 % | |
| ||||||
| Bharat Bijlee | 2,272.90 | 50.55 | 2.27 | 1,284.54 | 0.02 % | |
| ||||||
| Bharat Elec | 1,235.40 | 10.65 | 0.87 | 9,883.20 | 0.19 % | |
| ||||||
| Bharat Forge | 301.15 | 1.55 | 0.52 | 6,705.17 | 0.13 % | |
| ||||||
| BharatiShipyard | 510.00 | 6.30 | 1.25 | 1,406.03 | 0.03 % | |
| ||||||
| Bharti Airtel | 829.40 | -8.85 | -1.06 | 157,414.10 | 2.96 % | |
| ||||||
| BHEL | 1,775.25 | 27.05 | 1.55 | 86,902.04 | 1.63 % | |
| ||||||
| Bhushan | 780.00 | 19.30 | 2.54 | 3,312.79 | 0.06 % | |
| ||||||
| Bilcare | 820.00 | 20.15 | 2.52 | 1,349.15 | 0.03 % | |
| ||||||
| Binani Cement | 73.00 | 3.00 | 4.29 | 1,482.63 | 0.03 % | |
| ||||||
| Binani Ind | 130.90 | 3.85 | 3.03 | 387.73 | 0.01 % | |
| ||||||
| Biocon | 471.95 | 7.35 | 1.58 | 4,719.50 | 0.09 % | |
| ||||||
| Birla Corp | 209.95 | 6.55 | 3.22 | 1,616.73 | 0.03 % | |
| ||||||
| BL Kashyap | 1,554.85 | 43.80 | 2.90 | 3,194.28 | 0.06 % | |
| ||||||
| Blue Star | 449.65 | 5.00 | 1.12 | 4,043.98 | 0.08 % | |
| ||||||
| BOC India | 159.55 | 0.15 | 0.09 | 1,360.71 | 0.03 % | |
| ||||||
| Bombay Dyeing | 950.00 | 24.35 | 2.63 | 3,668.44 | 0.07 % | |
| ||||||
| Bombay Rayon | 383.95 | 7.55 | 2.01 | 2,418.89 | 0.05 % | |
| ||||||
| Bongaigaon Ref | 57.90 | 1.35 | 2.39 | 1,156.95 | 0.02 % | |
| ||||||
| Bosch | 4,135.00 | 12.75 | 0.31 | 13,253.28 | 0.25 % | |
| ||||||
| BPCL | 364.00 | 5.90 | 1.65 | 13,160.13 | 0.25 % | |
| ||||||
| Brigade Enterp | 188.80 | 5.85 | 3.20 | 2,119.32 | 0.04 % | |
| ||||||
| Britannia | 1,398.00 | 22.40 | 1.63 | 3,339.84 | 0.06 % | |
| ||||||
| BSEL Infra | 52.15 | 3.05 | 6.21 | 430.85 | 0.01 % | |
| ||||||
| Cadila Health | 307.95 | 1.95 | 0.64 | 3,868.27 | 0.07 % | |
| ||||||
| Cairn India | 297.95 | -5.00 | -1.65 | 53,011.02 | 1.00 % | |
| ||||||
| Canara Bank | 236.35 | 2.65 | 1.13 | 9,690.35 | 0.18 % | |
| ||||||
| Carborundum | 119.10 | -3.60 | -2.93 | 1,111.85 | 0.02 % | |
| ||||||
| Castrol | 281.50 | 2.20 | 0.79 | 3,480.47 | 0.07 % | |
| ||||||
| Ceat | 125.60 | 3.30 | 2.70 | 430.09 | 0.01 % | |
| ||||||
| Central Bank | 92.25 | 1.70 | 1.88 | 3,728.20 | 0.07 % | |
| ||||||
| Centurion Bank | 48.75 | 0.15 | 0.31 | 9,294.61 | 0.17 % | |
| ||||||
| Century | 785.00 | 12.55 | 1.62 | 7,304.09 | 0.14 % | |
| ||||||
| CESC | 501.60 | 12.05 | 2.46 | 6,266.79 | 0.12 % | |
| ||||||
| Chambal Fert | 70.20 | 0.40 | 0.57 | 2,921.78 | 0.05 % | |
| ||||||
| Champagne Ind | 523.50 | 13.10 | 2.57 | 799.26 | 0.02 % | |
| ||||||
| Chennai Petro | 363.90 | 4.55 | 1.27 | 5,418.89 | 0.10 % | |
| ||||||
| Cipla | 208.30 | 0.50 | 0.24 | 16,190.98 | 0.30 % | |
| ||||||
| City Union Bank | 32.10 | 1.20 | 3.88 | 1,027.20 | 0.02 % | |
| ||||||
| CMC | 772.00 | 6.60 | 0.86 | 1,169.58 | 0.02 % | |
| ||||||
| Colgate | 448.80 | 4.85 | 1.09 | 6,103.36 | 0.11 % | |
| ||||||
| Consolidated Co | 641.00 | 8.20 | 1.30 | 2,368.84 | 0.04 % | |
| ||||||
| Container Corp | 939.95 | 9.65 | 1.04 | 12,217.73 | 0.23 % | |
| ||||||
| Core Projects & | 212.25 | 4.95 | 2.39 | 1,760.43 | 0.03 % | |
| ||||||
| Coromandel Fert | 131.00 | 1.20 | 0.92 | 1,832.69 | 0.03 % | |
| ||||||
| Corporation Ban | 337.90 | 2.60 | 0.78 | 4,846.84 | 0.09 % | |
| ||||||
| Cranes Software | 118.40 | 3.35 | 2.91 | 1,357.67 | 0.03 % | |
| ||||||
| CRISIL | 3,600.00 | -0.40 | -0.01 | 2,601.00 | 0.05 % | |
| ||||||
| Crompton Greave | 240.80 | 6.35 | 2.71 | 8,826.92 | 0.17 % | |
| ||||||
| Cummins | 303.55 | 5.70 | 1.91 | 6,010.29 | 0.11 % | |
| ||||||
| Dabur India | 102.00 | 1.70 | 1.69 | 8,813.03 | 0.17 % | |
| ||||||
| Dalmia Cement | 275.00 | 2.60 | 0.95 | 2,223.20 | 0.04 % | |
| ||||||
| DCB | 93.00 | 2.30 | 2.54 | 1,620.98 | 0.03 % | |
| ||||||
| DCM Shriram Con | 67.80 | 4.35 | 6.86 | 1,124.82 | 0.02 % | |
| ||||||
| Deccan Aviation | 137.40 | 4.65 | 3.50 | 1,865.87 | 0.04 % | |
| ||||||
| DeccanChronicle | 146.95 | 1.85 | 1.27 | 3,598.48 | 0.07 % | |
| ||||||
| Deepak Fert | 106.00 | 1.00 | 0.95 | 934.97 | 0.02 % | |
| ||||||
| Dena Bank | 58.10 | 1.60 | 2.83 | 1,666.44 | 0.03 % | |
| ||||||
| Dish TV India | 53.85 | 1.25 | 2.38 | 2,305.98 | 0.04 % | |
| ||||||
| Dishman Pharma | 300.00 | 8.60 | 2.95 | 2,390.52 | 0.04 % | |
| ||||||
| Divis Labs | 1,414.00 | 28.30 | 2.04 | 9,128.37 | 0.17 % | |
| ||||||
| DLF | 637.50 | 15.60 | 2.51 | 108,683.08 | 2.04 % | |
| ||||||
| Dr Reddys Labs | 629.00 | -6.95 | -1.09 | 10,578.07 | 0.20 % | |
| ||||||
| Dredging Cor | 624.00 | 10.65 | 1.74 | 1,747.20 | 0.03 % | |
| ||||||
| DS Kulkarni | 163.80 | -3.35 | -2.00 | 360.38 | 0.01 % | |
| ||||||
| Edelweiss Cap | 782.00 | 14.55 | 1.90 | 5,858.88 | 0.11 % | |
| ||||||
| Educomp Sol | 3,855.00 | 126.50 | 3.39 | 6,658.66 | 0.13 % | |
| ||||||
| Eicher Motors | 308.95 | 8.25 | 2.74 | 867.96 | 0.02 % | |
| ||||||
| EID Parry | 210.50 | 7.65 | 3.77 | 1,878.68 | 0.04 % | |
| ||||||
| EIH | 139.75 | -2.30 | -1.62 | 5,491.53 | 0.10 % | |
| ||||||
| Elder Pharma | 368.95 | 1.15 | 0.31 | 695.75 | 0.01 % | |
| ||||||
| Elecon Eng | 151.10 | 3.00 | 2.03 | 1,401.77 | 0.03 % | |
| ||||||
| Electrosteel | 51.10 | 1.85 | 3.76 | 1,433.48 | 0.03 % | |
| ||||||
| Emco | 173.20 | 1.85 | 1.08 | 1,019.05 | 0.02 % | |
| ||||||
| EngineersInd | 646.50 | 8.30 | 1.30 | 3,630.49 | 0.07 % | |
| ||||||
| Ent Network Ind | 402.00 | 2.70 | 0.68 | 1,915.77 | 0.04 % | |
| ||||||
| Era Infra Eng | 620.05 | 9.10 | 1.49 | 1,432.54 | 0.03 % | |
| ||||||
| Esab India | 428.85 | 9.90 | 2.36 | 660.13 | 0.01 % | |
| ||||||
| Escorts | 99.85 | 0.55 | 0.55 | 843.12 | 0.02 % | |
| ||||||
| ESS DEE | 510.00 | 5.00 | 0.99 | 1,419.06 | 0.03 % | |
| ||||||
| Essar Oil | 267.10 | 6.55 | 2.51 | 31,351.07 | 0.59 % | |
| ||||||
| Essar Shipping | 169.40 | 4.80 | 2.92 | 7,217.75 | 0.14 % | |
| ||||||
| Essel Propack | 35.00 | -0.50 | -1.41 | 548.10 | 0.01 % | |
| ||||||
| Everest Kanto | 334.60 | 4.35 | 1.32 | 3,384.74 | 0.06 % | |
| ||||||
| Everonn Systems | 832.60 | 28.10 | 3.49 | 1,153.25 | 0.02 % | |
| ||||||
| Exide Industrie | 74.35 | 1.05 | 1.43 | 5,948.00 | 0.11 % | |
| ||||||
| FAG Bearings | 481.20 | -5.30 | -1.09 | 799.62 | 0.02 % | |
| ||||||
| Federal Bank | 246.00 | 6.60 | 2.76 | 4,206.88 | 0.08 % | |
| ||||||
| Financial Tech | 1,817.95 | 8.90 | 0.49 | 8,341.42 | 0.16 % | |
| ||||||
| Finolex Cables | 67.80 | 0.90 | 1.35 | 1,036.93 | 0.02 % | |
| ||||||
| Finolex Ind | 71.25 | 1.20 | 1.71 | 883.69 | 0.02 % | |
| ||||||
| Firstsource Sol | 41.45 | 1.55 | 3.88 | 1,771.21 | 0.03 % | |
| ||||||
| Fortis Health | 79.25 | 2.05 | 2.66 | 1,796.33 | 0.03 % | |
| ||||||
| Future Capital | 563.00 | 16.65 | 3.05 | 3,559.74 | 0.07 % | |
| ||||||
| GAIL | 417.00 | 1.85 | 0.45 | 35,263.67 | 0.66 % | |
| ||||||
| Gammon India | 417.80 | 7.70 | 1.88 | 3,654.52 | 0.07 % | |
| ||||||
| Ganesh Housing | 334.00 | 11.95 | 3.71 | 1,090.71 | 0.02 % | |
| ||||||
| Gateway Distri | 119.10 | 2.05 | 1.75 | 1,375.12 | 0.03 % | |
| ||||||
| Gati Corp | 101.55 | 3.15 | 3.20 | 817.68 | 0.02 % | |
| ||||||
| GE Shipping | 465.00 | 2.05 | 0.44 | 7,080.74 | 0.13 % | |
| ||||||
| Genus Power | 492.00 | 5.10 | 1.05 | 693.26 | 0.01 % | |
| ||||||
| Geodesic | 204.00 | 3.65 | 1.82 | 1,880.21 | 0.04 % | |
| ||||||
| Geojit Financia | 58.65 | 2.45 | 4.36 | 1,225.73 | 0.02 % | |
| ||||||
| Geometric | 55.70 | 1.60 | 2.96 | 345.92 | 0.01 % | |
| ||||||
| Gillette India | 1,000.00 | 26.20 | 2.69 | 3,258.52 | 0.06 % | |
| ||||||
| Gitanjali Gems | 281.25 | 3.40 | 1.22 | 2,392.39 | 0.04 % | |
| ||||||
| GlaxoSmith Con | 710.00 | 4.80 | 0.68 | 2,985.94 | 0.06 % | |
| ||||||
| GlaxoSmithKline | 1,045.10 | -1.65 | -0.16 | 8,852.31 | 0.17 % | |
| ||||||
| Glenmark | 663.00 | 10.55 | 1.62 | 16,490.58 | 0.31 % | |
| ||||||
| GMR Infra | 152.40 | 1.85 | 1.23 | 27,746.83 | 0.52 % | |
| ||||||
| GNFC | 161.35 | 1.25 | 0.78 | 2,507.68 | 0.05 % | |
| ||||||
| Godrej Consumer | 136.00 | 0.30 | 0.22 | 3,510.26 | 0.07 % | |
| ||||||
| Godrej Ind | 298.00 | 3.00 | 1.02 | 9,528.81 | 0.18 % | |
| ||||||
| Gokaldas Export | 221.90 | 10.45 | 4.94 | 762.80 | 0.01 % | |
| ||||||
| Graphite India | 63.25 | 3.25 | 5.42 | 955.61 | 0.02 % | |
| ||||||
| Grasim | 2,275.00 | 19.45 | 0.86 | 20,855.89 | 0.39 % | |
| ||||||
| Great Offshore | 675.00 | 1.55 | 0.23 | 2,573.00 | 0.05 % | |
| ||||||
| Greaves Cotton | 235.05 | 2.85 | 1.23 | 1,148.02 | 0.02 % | |
| ||||||
| GSFC | 172.50 | -1.20 | -0.69 | 1,374.75 | 0.03 % | |
| ||||||
| GTC Industries | 233.00 | 6.90 | 3.05 | 410.29 | 0.01 % | |
| ||||||
| GTL | 248.00 | 2.65 | 1.08 | 2,520.67 | 0.05 % | |
| ||||||
| GTL Infra | 52.15 | 2.85 | 5.78 | 3,829.19 | 0.07 % | |
| ||||||
| Guj Alkali | 180.40 | 2.55 | 1.43 | 1,324.80 | 0.02 % | |
| ||||||
| Guj Flourochem | 209.80 | 5.85 | 2.87 | 2,429.06 | 0.05 % | |
| ||||||
| Guj Gas | 256.95 | 3.30 | 1.30 | 1,647.69 | 0.03 % | |
| ||||||
| Guj Ind Power | 96.00 | 1.60 | 1.69 | 1,452.01 | 0.03 % | |