Market Watch - Bombay Stock Exchange - BSE Top Gainers

All Markets - Top Gainers

This data was last updated on Friday, July 03, 2009 4:00:06 PM
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	Change w.r.t. Last Closing Price
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	(Rs.)	(%)
530305	PICCADI AGRO	B	8.65	9.86	8.65	9.74	8.22	1.52	18.49
533011	VISHAL INFO	B	48.10	58.20	48.10	55.70	49.70	6.00	12.07
522122	VOITH PAPER	S	126.15	126.15	113.90	125.00	111.80	13.20	11.81
519156	VADILAL INDU	S	42.50	45.90	42.50	45.80	41.25	4.55	11.03
524412	AAREY DRUGS	B	36.00	39.60	35.30	39.60	36.00	3.60	10.00
532362	NAGPUR POWER	B	32.25	38.50	32.25	38.50	35.00	3.50	10.00
532865	MEGHMANI	B	13.70	14.30	13.55	14.30	13.00	1.30	10.00
523323	KOVAI MEDI.	B	81.00	87.00	81.00	87.00	79.10	7.90	9.99
500540	PREMIER LTD	B	60.20	67.20	59.50	67.20	61.10	6.10	9.98
505250	G G DAND MA	B	72.90	76.05	69.30	76.05	69.15	6.90	9.98
503699	GEOD LTD	B	95.10	105.95	94.55	105.90	96.35	9.55	9.91
530323	ERA INFRA	S	110.10	123.35	110.10	123.20	112.15	11.05	9.85
530273	LIBERTY PHOS	B	18.05	20.25	18.05	20.25	18.45	1.80	9.76
524689	PARENTER DRU	S	76.35	91.55	76.35	84.80	77.70	7.10	9.14
531120	PATEL ENGINR	S	425.00	472.55	423.00	465.35	426.50	38.85	9.11
526753	ROSELABS LTD	B	10.75	11.75	10.75	11.75	10.80	0.95	8.80
518051	VINAY CEME L	B	40.50	44.20	40.00	42.35	39.00	3.35	8.59
531157	ORGANIC COAT	B	20.00	20.00	18.00	19.00	17.50	1.50	8.57
500184	HIMAD CHEM I	B	269.95	295.00	266.10	295.00	272.10	22.90	8.42
500219	JAIN IRRI SY	A	659.95	715.30	648.00	702.95	650.00	52.95	8.15