Top Gainers
BSE Top Gainers
| Name | Industry | Curr Price | Change (%) | Prev.Close | Open | Mkt Cap(Rs cr) |
| 3IINFOTECH | 3i Infotech Ltd | 12.64 | 1.36 | 12.47 | 12.35 | - |
| ABBOTINDIA | Abbott India Ltd | 1468.95 | 1.03 | 1454 | 1449.9 | - |
| ABGSHIP | ABG Shipyard Ltd | 373 | 0.13 | 372.5 | 373 | - |
| ACCURATETRANSFORMERS | Accurate Transformers Ltd | 42 | 1.69 | 41.3 | 39.3 | - |
| ACIINFOCOM | ACI Infocom Ltd | 78.75 | 5.00 | 75 | 71.3 | - |
| ACROPETAL | AcroPetal Technologies Ltd | 12.09 | 1.43 | 11.92 | 13 | - |
| ACTIONFINANCIAL | Action Financial Services (I) Ltd | 38.6 | 1.58 | 38 | 37.85 | - |
| ADANIPOWER | Adani Power Ltd | 51.7 | 0.68 | 51.35 | 51 | - |
| KRONECOMM | ADC India Communications Ltd | 128.95 | 5.22 | 122.55 | 125 | - |
| ADVENTCOMPUTER | Advent Computer Services Ltd | 2.33 | 5.43 | 2.21 | 2.42 | - |
| ATFL | Agro Tech Foods Ltd | 465.25 | 0.49 | 463 | 458 | - |
| AHLUCONT | Ahluwalia Contracts (India) Ltd | 57.95 | 4.89 | 55.25 | 55 | - |
| AISHWARYATELECOM | Aishwarya Telecom Ltd | 9.87 | 1.75 | 9.7 | 9.34 | - |
| AJANTPHARM | Ajanta Pharma Ltd | 557.6 | 1.36 | 550.1 | 551.4 | - |
| AKLSOFT | Akl Soft and Infosys (India) Ltd | 2.82 | 4.83 | 2.69 | 2.56 | - |
| AKSHARCHEMINDIA | AksharChem (India) Ltd | 21 | 5.00 | 20 | 21 | - |
| AKZOINDIA | Akzo Nobel India Ltd | 853.8 | 0.44 | 850.05 | 850 | - |
| ALKADIAMOND | Alka Diamond Industries Ltd | 17.44 | 5.00 | 16.61 | 17.44 | - |
| ALKASECURITIES | Alka Securities Ltd | 0.33 | 3.12 | 0.32 | 0.33 | - |
| ALLCARGO | Allcargo Logistics Ltd | 116.5 | 1.30 | 115 | 114 | - |
| ADSL | Allied Digital Services Ltd | 22.7 | 5.34 | 21.55 | 21.1 | - |
| ALLSEC | Allsec Technologies Ltd | 12.56 | 9.98 | 11.42 | 12 | - |
| ALPSINDUS | Alps Industries Ltd | 1.95 | 5.41 | 1.85 | 1.8 | - |
| ALUFLUORIDELTD | Alufluoride Ltd | 9.5 | 3.26 | 9.2 | - | - |
| AMALLTD | Amal Ltd | 9.4 | 4.21 | 9.02 | 8.58 | - |
| AMARJOTHI | Amarjothi Spinning Mills Ltd | 38.45 | 8.31 | 35.5 | 38.8 | - |
| AMFORGEIND | Amforge Industries Ltd | 2 | 4.71 | 1.91 | - | - |
| AMITINTERNATIONAL | Amit International Ltd | 4.35 | 4.82 | 4.15 | 4.01 | - |
| AMITSECURITIES | Amit Securities Ltd | 14.75 | 4.98 | 14.05 | - | - |
| ANDHRAPET | Andhra Petrochemicals Ltd | 22.6 | 1.80 | 22.2 | 22.2 | - |
| ANDREWYULE | Andrew Yule & Company Ltd | 19.5 | 0.26 | 19.45 | 19.5 | - |
| ANILLTD | Anil Ltd | 239 | 1.70 | 235 | 233 | - |
| ANJANISYNTHETICS | Anjani Synthetics Ltd | 6.63 | 4.91 | 6.32 | 6.63 | - |
| ANUVININDUSTRIES | Anuvin Industries Ltd | 10.57 | 4.97 | 10.07 | 10.57 | - |
| APOLLOHOSP | Apollo Hospitals Enterprise Ltd | 630 | 0.49 | 626.9 | 625 | - |
| ARCEEINDUSTRIES | Arcee Industries Ltd | 3.18 | 4.95 | 3.03 | 3.18 | - |
| SKSIND | Arcotech Ltd | 29.75 | 7.99 | 27.55 | 30.65 | - |
| SIRHINDENTERPRISES | Aroma Enterprises Ltd | 11.55 | 4.90 | 11.01 | 11.5 | - |
| ARROWCOATED | Arrow Coated Products Ltd | 7.87 | 4.93 | 7.5 | - | - |
| ARSSINFRA | ARSS Infrastructure Projects Ltd | 75 | 1.21 | 74.1 | 73 | - |
| ARVINDINTERNATIONAL | Arvind International Ltd | 11.85 | 3.49 | 11.45 | 11.45 | - |
| ASHCONIUL | Ashco Niulab Industries Ltd | 1.65 | 6.45 | 1.55 | 1.7 | - |
| ASHIANAAGRO | Ashiana Agro Industries Ltd | 2.1 | 2.94 | 2.04 | - | - |
| ASHIMASYN | Ashima Ltd | 3.36 | 5.00 | 3.2 | 3.2 | - |
| ASHIRWADCAPITAL | Ashirwad Capital Ltd | 1.65 | 5.10 | 1.57 | 1.69 | - |
| ASHISHPOLYPLAST | Ashish Polyplast Ltd | 3.69 | 4.83 | 3.52 | 3.69 | - |
| ASHOKALCO | Ashok Alco-Chem Ltd | 18.75 | 1.08 | 18.55 | 17.7 | - |
| TATIASKYLN | Ashram Online.com Ltd | 2.65 | 4.33 | 2.54 | 2.42 | - |
| ASHUTOSHPAPER | Ashutosh Paper Mills Ltd | 27.95 | 4.88 | 26.65 | 27.95 | - |
| ASIANELEC | Asian Electronics Ltd | 6.07 | 9.17 | 5.56 | 5.35 | - |
| AHLEAST | Asian Hotels (East) Ltd | 260 | 6.97 | 243.05 | 253 | - |
| AHLWEST | Asian Hotels (West) Ltd | 145 | 7.49 | 134.9 | 128 | - |
| ASSAMCO | Assam Company India Ltd | 6.85 | 0.15 | 6.84 | 6.95 | - |
| ASTEC | Astec Lifesciences Ltd | 25.25 | 5.21 | 24 | 25.8 | - |
| ASTERSILI | Aster Silicates Ltd | 6.99 | 2.49 | 6.82 | 7.75 | - |
| ASTRAL | Astral Poly Technik Ltd | 194.15 | 0.31 | 193.55 | 193.65 | - |
| ASYAINFRASTRUCTURE | ASYA Infrastructure & Tourism Corporation Ltd | 4.55 | 4.84 | 4.34 | 4.13 | - |
| AURIONPRO | Aurionpro Solutions Ltd | 115.95 | 4.46 | 111 | 117.45 | - |
| AUROLABORATORIES | Auro Laboratories Ltd | 5.55 | 4.32 | 5.32 | 5.55 | - |
| AVENTIS | Aventis Pharma Ltd | 2113.3 | 0.43 | 2104.2 | 2123 | - |
| AVIVAINDUSTRIES | Aviva Industries Ltd | 24.8 | 4.86 | 23.65 | - | - |
| AVONCORPORATION | Avon Corporation Ltd | 2.24 | 2.75 | 2.18 | 2.24 | - |
| AVTNPL | AVT Natural Products Ltd | 335 | 2.18 | 327.85 | 320.1 | - |
| AXTELINDUSTRIES | Axtel Industries Ltd | 11.79 | 4.80 | 11.25 | 10.7 | - |
| BAIDGLOBAL | Baid Global Ventures Ltd | 28 | 3.70 | 27 | 25.7 | - |
| BAJAJ-AUTO | Bajaj Auto Ltd | 1616.5 | 0.47 | 1609 | 1588.25 | - |
| BAJAJELEC | Bajaj Electricals Ltd | 214.5 | 0.12 | 214.25 | 212.95 | - |
| BAJFINANCE | Bajaj Finance Ltd | 885.15 | 0.56 | 880.25 | 879.8 | - |
| BAJAJFINSV | Bajaj Finserv Ltd | 721 | 0.57 | 716.9 | 713 | - |
| BAJAJHLDNG | Bajaj Holdings & Investment Ltd | 817 | 0.87 | 809.95 | 807.2 | - |
| BALATECHNOIND | Bala Techno Industries Ltd | 1.4 | 4.48 | 1.34 | - | - |
| ISPATALLOY | Balasore Alloys Ltd | 13.93 | 2.88 | 13.54 | 13.12 | - |
| BALKRISIND | Balkrishna Industries Ltd | 263 | 0.61 | 261.4 | 260 | - |
| BANARBEADS | Banaras Beads Ltd | 30.9 | 2.66 | 30.1 | 30.9 | - |
| BANKBARODA | Bank of Baroda | 640.8 | 1.06 | 634.05 | 634 | - |
| BASML | Bannari Amman Spinning Mills Ltd | 54 | 5.26 | 51.3 | 54 | - |
| BANARISUG | Bannari Amman Sugars Ltd | 545 | 6.37 | 512.35 | 527.85 | - |
| BASF | BASF India Ltd | 556.1 | 0.56 | 553 | 554 | - |
| BCCFUBA | BCC Fuba India Ltd | 3.4 | 4.62 | 3.25 | 3.35 | - |
| BCLINDUSTRIES | BCL Industries & Infrastructures Ltd | 27.8 | 4.71 | 26.55 | 27.8 | - |
| BERVININVESTMENTS | Bervin Investments & Leasing Ltd | 5.79 | 4.89 | 5.52 | - | - |
| BGRENERGY | BGR Energy Systems Ltd | 288.2 | 0.73 | 286.1 | 282.5 | - |
| BHAGWATIAUTOCAST | Bhagwati Autocast Ltd | 27 | 5.47 | 25.6 | 27 | - |
| BEPL | Bhansali Engineering Polymers Ltd | 21.25 | 4.68 | 20.3 | 21.9 | - |
| BBL | Bharat Bijlee Ltd | 595 | 0.24 | 593.55 | 600 | - |
| BPCL | Bharat Petroleum Corporation Ltd | 751.8 | 3.25 | 728.15 | 729 | - |
| BHILWARATECHNICAL | Bhilwara Technical Textiles Ltd | 4.8 | 14.01 | 4.21 | 4.3 | - |
| BILCARELTD | Bilcare Ltd | 171.95 | 6.24 | 161.85 | 161 | - |
| BIOCON | Biocon Ltd | 212.75 | 0.78 | 211.1 | 212 | - |
| BIRLACAPITAL | Birla Capital & Financial Services Ltd | 1.36 | 4.62 | 1.3 | 1.36 | - |
| BIRLAERIC | Birla Ericsson Optical Ltd | 9.25 | 6.32 | 8.7 | 8.6 | - |
| BLBLIMITED | BLB Ltd | 3.59 | 2.87 | 3.49 | 3.32 | - |
| BLISSGVS | Bliss GVS Pharma Ltd | 22 | 3.77 | 21.2 | 21.25 | - |
| BLOOMINDUSTRIES | Bloom Industries Ltd | 6.68 | 4.87 | 6.37 | 6.6 | - |
| BLUEBIRD | Blue Bird (India) Ltd | 2.3 | 1.77 | 2.26 | 2.36 | - |
| BLUEDART | Blue Dart Express Ltd | 2084 | 3.11 | 2021.2 | 1981 | - |
| BLUECHIPSTOCKSPIN | Bluechip Stockspin Ltd | 5.88 | 5.00 | 5.6 | - | - |
| BNKCAPITAL | BNK Capital Markets Ltd | 20.25 | 4.11 | 19.45 | 17.55 | - |
| BOKADIAFILMS | Bokadia Films Ltd | 4.25 | 4.94 | 4.05 | - | - |
| BRFL | Bombay Rayon Fashions Ltd | 243 | 0.83 | 241 | 237 | - |
| BOROGLASS | Borosil Glass Works Ltd | 858 | 0.25 | 855.9 | 870 | - |
| BRAHMANANDHIMGHAR | Brahmanand Himghar Ltd | 3.36 | 4.67 | 3.21 | 3.07 | - |
| BRAWNBIOTECH | Brawn Biotech Ltd | 7.96 | 4.74 | 7.6 | 7.96 | - |
| BRIGHTBROS | Bright Brothers Ltd | 37.8 | 5.00 | 36 | 37.8 | - |
| BROADCAST | Broadcast Initiatives Ltd | 8 | 7.10 | 7.47 | 7.96 | - |
| BSELINFRA | BSEL Infrastructure Realty Ltd | 2.95 | 4.98 | 2.81 | 2.95 | - |
| CAIRN | Cairn India Ltd | 319.45 | 1.12 | 315.9 | 311 | - |
| CALSREFINERIES | Cals Refineries Ltd | 0.18 | 5.88 | 0.17 | 0.18 | - |
| CAMBRIDGE | Cambridge Solutions Ltd | 15.85 | 2.92 | 15.4 | 14.5 | - |
| CTE | Cambridge Technology Enterprises Ltd | 7.45 | 6.58 | 6.99 | 6.46 | - |
| CASTROL | Castrol India Ltd | 532.45 | 0.76 | 528.45 | 525.25 | - |
| CCLINTERNATIONAL | CCL International Ltd | 66.8 | 1.14 | 66.05 | 64.1 | - |
| CCSINFOTECH | CCS Infotech Ltd | 3.4 | 2.72 | 3.31 | 3.47 | - |
| CENLUBINDUSTRIES | Cenlub Industries Ltd | 29 | 4.69 | 27.7 | 28.15 | - |
| CENTUM | Centum Electronics Ltd | 50.75 | 4.86 | 48.4 | 50.5 | - |
| CERA | Cera Sanitaryware Ltd | 247.2 | 0.77 | 245.3 | 246 | - |
| CGVAKSOFTWARE | CG-VAK Software & Exports Ltd | 9 | 4.65 | 8.6 | 9 | - |
| CHANDNITEXTILES | Chandni Textiles Engineering Industries Ltd | 1.56 | 11.43 | 1.4 | 1.3 | - |
| CHARMSINDUSTRIES | Charms Industries Ltd | 5.84 | 8.15 | 5.4 | - | - |
| CHARTEREDCAPITAL | Chartered Capital & Investment Ltd | 48.95 | 11.12 | 44.05 | 48.95 | - |
| CHARTEREDLOGISTICS | Chartered Logistics Ltd | 18.6 | 3.33 | 18 | 17.5 | - |
| CHEMCELBIOTECH | Chemcel Biotech Ltd | 2.74 | 2.24 | 2.68 | 2.6 | - |
| CHROMATICINDIA | Chromatic India Ltd | 86.95 | 0.29 | 86.7 | 85.5 | - |
| CHAKKILAMINFOTECH | Cigniti Technologies Ltd | 59.8 | 1.36 | 59 | 56.1 | - |
| CINERADCOMMUNICATION | Cinerad Communications Ltd | 12.02 | 4.98 | 11.45 | 10.88 | - |
| CITYMANLTD | Cityman Ltd | 9.46 | 4.99 | 9.01 | 9.46 | - |
| CLNINDIA | Clariant Chemicals (India) Ltd | 590.05 | 0.26 | 588.5 | 581.1 | - |
| CMC | CMC Ltd | 835 | 0.54 | 830.5 | 811.3 | - |
| FLATPROD | CMI FPE Ltd | 644 | 1.31 | 635.7 | 650 | - |
| CNIRESEARCH | CNI Research Ltd | 2.9 | 2.84 | 2.82 | 2.93 | - |
| COLPAL | Colgate-Palmolive (India) Ltd | 1227.2 | 0.11 | 1225.9 | 1225 | - |
| COLINZLABORATORIES | Colinz Laboratories Ltd | 7.74 | 3.20 | 7.5 | 7.74 | - |
| COMPULEARNTECH | Comp-U-Learn Tech India Ltd | 15.37 | 4.91 | 14.65 | 15 | - |
| CONFIDENCEPETROLEUM | Confidence Petroleum India Ltd | 4.75 | 3.04 | 4.61 | 4.45 | - |
| CONSOLIDATEDSECURITI | Consolidated Securities Ltd | 25.85 | 14.89 | 22.5 | 25.5 | - |
| COREPROTEC | CORE Education & Technologies Ltd | 293 | 0.72 | 290.9 | 288.6 | - |
| COROMANDEL | Coromandel International Ltd | 261.5 | 0.19 | 261 | 258.1 | - |
| CORPBANK | Corporation Bank | 413.65 | 0.78 | 410.45 | 416.6 | - |
| COSBOARDINDUSTRIES | Cosboard Industries Ltd | 14.55 | 6.99 | 13.6 | 15.7 | - |
| CRESSANDASOLUTIONS | Cressanda Solutions Ltd | 9.29 | 4.97 | 8.85 | 9.29 | - |
| CRISIL | CRISIL Ltd | 1065 | 0.08 | 1064.1 | 1057.1 | - |
| CROITREINDUSTRIES | Croitre Industries Ltd | 106.25 | 1.19 | 105 | 108 | - |
| CUMMINSIND | Cummins India Ltd | 452.15 | 1.56 | 445.2 | 439.85 | - |
| CUPIDTRADES | Cupid Trades & Finance Ltd | 107 | 4.95 | 101.95 | 107 | - |
| CURATECH | Cura Technologies Ltd | 49.9 | 3.63 | 48.15 | - | - |
| CYBELEINDUSTRIES | Cybele Industries Ltd | 17.9 | 1.70 | 17.6 | 17.9 | - |
| CYBERMEDIA | Cyber Media (India) Ltd | 9.4 | 4.44 | 9 | 8.56 | - |
| CYBERMATEINFOTEK | Cybermate Infotek Ltd | 0.76 | 4.11 | 0.73 | 0.7 | - |
| D | D & H India Ltd | 14.79 | 4.15 | 14.2 | 14.25 | - |
| DBCORP | D B Corp Ltd | 198 | 0.51 | 197 | 197 | - |
| DABUR | Dabur India Ltd | 106.8 | 0.85 | 105.9 | 105.4 | - |
| DAICHIKARK | Dai-ichi Karkaria Ltd | 39.8 | 6.13 | 37.5 | 38.5 | - |
| DAIKAFFILCHEMICALS | Daikaffil Chemicals India Ltd | 11 | 5.36 | 10.44 | 11 | - |
| DANLAWTECHNOLOGIES | Danlaw Technologies India Ltd | 8.56 | 4.90 | 8.16 | 8.56 | - |
| DCMFINSERV | DCM Financial Services Ltd | 1.75 | 9.38 | 1.6 | 1.81 | - |
| DCMSRMCONS | DCM Shriram Consolidated Ltd | 41.5 | 0.48 | 41.3 | 42 | - |
| DCMSRMIND | DCM Shriram Industries Ltd | 39.8 | 4.74 | 38 | 36.25 | - |
| DECCANBEARINGS | Deccan Bearings Ltd | 21.9 | 4.78 | 20.9 | - | - |
| DEEPAKSPIN | Deepak Spinners Ltd | 18.25 | 4.89 | 17.4 | 18.25 | - |
| DELTACORP | Delta Corp Ltd | 58.6 | 4.92 | 55.85 | 54.5 | - |
| DHANLAXMIFABRICS | Dhanlaxmi Fabrics Ltd | 12.07 | 4.96 | 11.5 | 12.07 | - |
| DHANUS | Dhanus Technologies Ltd | 2.92 | 4.66 | 2.79 | 2.92 | - |
| DHARAMORAR | Dharamsi Morarji Chemicals Co Ltd | 7.47 | 6.41 | 7.02 | 6.75 | - |
| DHARANIFINANCE | Dharani Finance Ltd | 5.24 | 4.80 | 5 | 5.2 | - |
| DHARANIDHARGLOBAL | Dharnidhar Global and Infraprojects Ltd | 9.41 | 4.91 | 8.97 | - | - |
| DEVIKAPROTEINS | Dharti Proteins Ltd | 4.02 | 4.42 | 3.85 | 4 | - |
| DHRUVACAPITAL | Dhruva Capital Services Ltd | 43.35 | 9.33 | 39.65 | 42.95 | - |
| DIAMINES | Diamines & Chemicals Ltd | 41 | 5.13 | 39 | 41.65 | - |
| DIAPOWER | Diamond Power Infrastructure Ltd | 96.9 | 0.16 | 96.75 | 95.55 | - |
| DICIND | DIC India Ltd | 258.35 | 1.29 | 255.05 | 255.25 | - |
| DIGJAM | Digjam Ltd | 7.4 | 6.47 | 6.95 | 6.95 | - |
| FORTISFIN | Dion Global Solutions Ltd | 23.75 | 1.28 | 23.45 | 24 | - |
| DISHMAN | Dishman Pharmaceuticals and Chemicals Ltd | 44.35 | 2.07 | 43.45 | 43.4 | - |
| DRREDDY | Dr Reddys Laboratories Ltd | 1666.95 | 0.68 | 1655.7 | 1626 | - |
| DUNLOP | Dunlop India Ltd | 12.13 | 4.93 | 11.56 | 12.13 | - |
| DUTRONPOLYMERS | Dutron Polymers Ltd | 26.7 | 6.59 | 25.05 | 23 | - |
| DYNAMATECH | Dynamatic Technologies Ltd | 715 | 1.90 | 701.65 | 723 | - |
| DYNAMICPORTFOLIO | Dynamic Portfolio Management & Services Ltd | 4.48 | 2.75 | 4.36 | 4.48 | - |
| EASTERNTREADS | Eastern Treads Ltd | 11.5 | 4.55 | 11 | 11.5 | - |
| EASUNREYRL | Easun Reyrolle Ltd | 65 | 1.80 | 63.85 | 67 | - |
| ECLERX | eClerx Services Ltd | 743 | 0.32 | 740.6 | 721 | - |
| ECOPLASTLTD | Ecoplast Ltd | 32.55 | 5.00 | 31 | 32.55 | - |
| EICHERMOT | Eicher Motors Ltd | 2031.25 | 0.71 | 2017 | 2020 | - |
| EIDPARRY | EID Parry (India) Ltd | 183 | 0.47 | 182.15 | 182 | - |
| EIHAHOTELS | EIH Associated Hotels Ltd | 154.75 | 1.91 | 151.85 | 153 | - |
| EIHOTEL | EIH Ltd | 79.3 | 0.13 | 79.2 | 78.8 | - |
| DRBECK | Elantas Beck India Ltd | 1797.5 | 2.07 | 1761 | 1710.1 | - |
| ELECON | Elecon Engineering Company Ltd | 54.05 | 0.09 | 54 | 52.75 | - |
| EMAMILTD | Emami Ltd | 469.3 | 0.58 | 466.6 | 460 | - |
| EMCO | EMCO Ltd | 27.35 | 4.59 | 26.15 | 26.05 | - |
| EMPORISPROJECTS | Emporis Projects Ltd | 36.65 | 1.95 | 35.95 | 36.6 | - |
| ENTEGRA | Entegra Ltd | 8.44 | 3.94 | 8.12 | 7.61 | - |
| ENIL | Entertainment Network (India) Ltd | 211.95 | 1.12 | 209.6 | 210 | - |
| SHREEKRPET | Eskay KnIT (India) Ltd | 1.15 | 4.55 | 1.1 | 1.07 | - |
| Essar | Essar Shipping Ltd | 29.65 | 5.52 | 28.1 | 28.5 | - |
| EUROMULTI | Euro Multivision Ltd | 4.43 | 5.98 | 4.18 | 4.11 | - |
| EVERESTIND | Everest Industries Ltd | 165.75 | 0.58 | 164.8 | 164.8 | - |
| EVERLONSYNTHETICS | Everlon Synthetics Ltd | 10.6 | 4.43 | 10.15 | - | - |
| EVERONN | Everonn Education Ltd | 193.1 | 1.90 | 189.5 | 187 | - |
| EXIDEIND | Exide Industries Ltd | 120 | 2.48 | 117.1 | 116.15 | - |
| EXPOGAS | Expo Gas Containers Ltd | 6 | 1.69 | 5.9 | 5.9 | - |
| FAGBEARING | Fag Bearings India Ltd | 1519.9 | 1.05 | 1504.15 | 1511.75 | - |
| FAME | Fame India Ltd | 48.95 | 0.82 | 48.55 | 49.85 | - |
| FARMAXIND | Farmax India Ltd | 1.24 | 4.20 | 1.19 | 1.24 | - |
| FDC | FDC Ltd | 77.6 | 0.13 | 77.5 | 76.9 | - |
| FILMCITYMEDIA | Filmcity Media Ltd | 0.18 | 5.88 | 0.17 | 0.17 | - |
| FSL | Firstsource Solutions Ltd | 9.07 | 4.61 | 8.67 | 8.82 | - |
| FLAWLESSDIAMOND | Flawless Diamond (India) Ltd | 0.5 | 8.70 | 0.46 | 0.43 | - |
| BAJAJTEMPO | Force Motors Ltd | 469 | 0.51 | 466.6 | 459.05 | - |
| FOSECOIND | Foseco India Ltd | 655.5 | 2.06 | 642.25 | 633.25 | - |
| FOUNDRYFUEL | Foundry Fuel Products Ltd | 7.02 | 9.18 | 6.43 | 7.07 | - |
| FOURSOFT | Four Soft Ltd | 7.67 | 4.35 | 7.35 | 7.4 | - |
| FRONTIERSPRINGS | Frontier Springs Ltd | 25.95 | 5.70 | 24.55 | 27 | - |
| FRONTLINEBUSINESS | Frontline Business Solutions Ltd | 32.4 | 4.85 | 30.9 | 32.25 | - |
| INDIANORG | Futura Polyesters Ltd | 5.41 | 4.84 | 5.16 | 5.41 | - |
| Future | Future Ventures India Ltd | 8.5 | 3.53 | 8.21 | 8.2 | - |
| FUTURISTICSECURITIES | Futuristic Securities Ltd | 13.29 | 4.48 | 12.72 | - | - |
| Futuristic | Futuristic Solutions Ltd | 29 | 2.65 | 28.25 | 28.5 | - |
| GRC | G R Cables Ltd | 1.02 | 18.60 | 0.86 | 0.86 | - |
| GTECHINFO | G-Tech Info Training Ltd | 0.49 | 4.26 | 0.47 | 0.45 | - |
| GAGANPOLYCOT | Gagan Polycot India Ltd | 10.82 | 4.95 | 10.31 | 10.8 | - |
| GAIL | GAIL (India) Ltd | 317 | 0.76 | 314.6 | 314.25 | - |
| GALPOWTEL | Galada Power & Telecommunication Ltd | 5.3 | 4.54 | 5.07 | 5.3 | - |
| GALAXYENTERTAINMENT | Galaxy Entertainment Corporation Ltd | 13.65 | 4.20 | 13.1 | 13 | - |
| GARNETCONSTRUCTION | Garnet Construction Ltd | 14.8 | 4.96 | 14.1 | 14.7 | - |
| GARNETINTERNATIONAL | Garnet International Ltd | 85.8 | 5.86 | 81.05 | 86.8 | - |
| GEEEL | Gee El Woolens Ltd | 27 | 2.47 | 26.35 | 27.6 | - |
| GEMSPIN | Gem Spinners India Ltd | 2.17 | 4.83 | 2.07 | 2.15 | - |
| GENUSPRIME | Genus Prime Infra Ltd | 2.95 | 8.86 | 2.71 | 2.94 | - |
| GINNIFILA | Ginni Filaments Ltd | 5.9 | 6.69 | 5.53 | 5.99 | - |
| GITANJALI | Gitanjali Gems Ltd | 307.75 | 0.20 | 307.15 | 306.9 | - |
| GIVOLTD | GIVO Ltd | 2.58 | 5.74 | 2.44 | 2.44 | - |
| GKB | GKB Ophthalmics Ltd | 32.9 | 9.67 | 30 | 32.9 | - |
| GLANCEFINANCE | Glance Finance Ltd | 29.9 | 4.55 | 28.6 | 29.9 | - |
| GLAXO | Glaxosmithkline Pharma Ltd | 2040 | 0.51 | 2029.6 | 2016 | - |
| GLITTEKGRANITES | Glittek Granites Ltd | 1.44 | 11.63 | 1.29 | 1.44 | - |
| GLOBALSECURITIES | Global Securities Ltd | 20.3 | 4.64 | 19.4 | - | - |
| KARUNACAB | Globus Corporation Ltd | 0.4 | 14.29 | 0.35 | 0.29 | - |
| GLOBUSSPR | Globus Spirits Ltd | 108.45 | 0.42 | 108 | 107 | - |
| GODFRYPHLP | Godfrey Phillips India Ltd | 3532 | 0.77 | 3504.9 | 3532 | - |
| GODREJCP | Godrej Consumer Products Ltd | 539.2 | 4.12 | 517.85 | 524.9 | - |
| GOLDENTOBC | Golden Tobacco Ltd | 30.75 | 1.15 | 30.4 | 30.5 | - |
| GOODYEAR | Goodyear India Ltd | 336.1 | 0.67 | 333.85 | 330.05 | - |
| GOPALAPOLYPLAST | Gopala Polyplast Ltd | 1.89 | 11.18 | 1.7 | 1.62 | - |
| GOPLEEINFOTECH | Goplee Infotech Ltd | 4 | 4.99 | 3.81 | 4 | - |
| GOTHIPLASCON | Gothi Plascon (India) Ltd | 4.65 | 3.33 | 4.5 | 4.65 | - |
| GRAPHITE | Graphite India Ltd | 95.8 | 2.46 | 93.5 | 94.3 | - |
| GRAVITYINDIA | Gravity (India) Ltd | 4.33 | 4.84 | 4.13 | 4.2 | - |
| GESHIP | Great Eastern Shipping Company Ltd | 240.85 | 0.21 | 240.35 | 236 | - |
| GTOFFSHORE | Great Offshore Ltd | 79.9 | 2.70 | 77.8 | 75.8 | - |
| GREENLINETEA | Greenline Tea & Exports Ltd | 12.29 | 4.95 | 11.71 | 12.24 | - |
| GREENPLY | Greenply Industries Ltd | 211 | 0.24 | 210.5 | 217.8 | - |
| GRUH | GRUH Finance Ltd | 655.7 | 0.21 | 654.35 | 650 | - |
| GSLNOVA | GSL Nova Petrochemicals Ltd | 1.75 | 8.70 | 1.61 | 1.37 | - |
| GTNTEX | GTN Textiles Ltd | 8.78 | 6.42 | 8.25 | 9.07 | - |
| GAEL | Gujarat Ambuja Exports Ltd | 19.25 | 1.32 | 19 | 18.95 | - |
| GUJARATMEDITECH | Gujarat Meditech Ltd | 19.7 | 5.35 | 18.7 | 17.45 | - |
| GUJARATRECLAIM | Gujarat Reclaim & Rubber Products Ltd | 1620 | 3.56 | 1564.25 | 1620 | - |
| GUJSTATFIN | Gujarat State Financial Corporation | 2.54 | 4.96 | 2.42 | - | - |
| GUJARATTERCE | Gujarat Terce Laboratories Ltd | 14.99 | 6.31 | 14.1 | 14 | - |
| GULSHANPOLYOLS | Gulshan Polyols Ltd | 68.5 | 4.90 | 65.3 | 65 | - |
| HTMEDIA | H T Media Ltd | 113 | 1.30 | 111.55 | 113 | - |
| HS | H. S. India Ltd | 6.39 | 8.49 | 5.89 | 6.39 | - |
| HARIAEXPO | Haria Exports Ltd | 4.64 | 4.98 | 4.42 | 4.64 | - |
| HARIYANASHIP | Hariyana Ship Breakers Ltd | 39.9 | 2.84 | 38.8 | 39.9 | - |
| HARRMALAYA | Harrisons Malayalam Ltd | 71.75 | 5.05 | 68.3 | 67.2 | - |
| HAWKINCOOK | Hawkins Cooker Ltd | 1565 | 2.45 | 1527.5 | 1531 | - |
| HAZOORMULTI | Hazoor Multi Projects Ltd | 1.48 | 8.82 | 1.36 | 1.36 | - |
| HBESTATE | HB Estate Developers Ltd | 22.8 | 8.57 | 21 | 21 | - |
| HBLEASING | HB Leasing & Finance Co Ltd | 3.45 | 3.92 | 3.32 | 3.48 | - |
| HBLPOWER | HBL Power Systems Ltd | 15 | 2.04 | 14.7 | 15.15 | - |
| HCL-INSYS | HCL Infosystems Ltd | 42.75 | 0.12 | 42.7 | 42.65 | - |
| HEIDELBERG | HeidelbergCement India Ltd | 29.35 | 7.31 | 27.35 | 26.55 | - |
| HENKELINDIA | Henkel India Ltd | 23.5 | 0.64 | 23.35 | 23 | - |
| HILLOCKAGRO | Hillock Agro Foods (India) Ltd | 3.17 | 9.31 | 2.9 | 3.18 | - |
| HINDALUMINIUM | Hind Aluminium Industries Ltd | 40.5 | 4.92 | 38.6 | 36.3 | - |
| HGSL | Hinduja Global Solutions Ltd | 292.4 | 0.27 | 291.6 | 295.9 | - |
| HINDUSTANADHESIVES | Hindustan Adhesives Ltd | 11.9 | 4.94 | 11.34 | 10.9 | - |
| HINDUSTANBIO | Hindustan Bio Sciences Ltd | 1.85 | 5.71 | 1.75 | 1.75 | - |
| HINDCOMPOS | Hindustan Composites Ltd | 390.7 | 0.44 | 389 | 400 | - |
| HINDCOPPER | Hindustan Copper Ltd | 249.75 | 0.18 | 249.3 | 247.4 | - |
| HMVL | Hindustan Media Ventures Ltd | 127.05 | 0.12 | 126.9 | 139 | - |
| HINDOILEXP | Hindustan Oil Exploration Company Ltd | 104 | 1.12 | 102.85 | 102.4 | - |
| HINDPETRO | Hindustan Petroleum Corporation Ltd | 304.45 | 0.54 | 302.8 | 304.05 | - |
| HINGIRRAMPUR | Hingir Rampur Coal Company Ltd | 370 | 2.78 | 360 | 351 | - |
| HITECHPLAS | Hitech Plast Ltd | 55 | 4.76 | 52.5 | 52 | - |
| HONAUT | Honeywell Automation India Ltd | 2439.7 | 1.57 | 2401.95 | 2385 | - |
| HOTELEELA | Hotel Leela Venture Ltd | 31.55 | 1.61 | 31.05 | 31.75 | - |
| HSIL | HSIL Ltd | 162 | 0.22 | 161.65 | 161 | - |
| IFBIND | IFB Industries Ltd | 67.9 | 1.12 | 67.15 | 67.2 | - |
| IKFTECHNOLOGIES | IKF Technologies Ltd | 0.96 | 1.05 | 0.95 | 0.95 | - |
| IL&FSTRANS | IL&FS Transportation Networks Ltd | 168.1 | 4.41 | 161 | 160 | - |
| INDBANKH | Ind Bank Housing Ltd | 9.4 | 4.44 | 9 | 9.25 | - |
| INDAGRUBBER | Indag Rubber Ltd | 211 | 2.93 | 205 | 211 | - |
| INDBANK | Indbank Merchant Banking Services Ltd | 5.89 | 4.25 | 5.65 | 5 | - |
| INDIAGELATINE | India Gelatine & Chemicals Ltd | 44.5 | 1.60 | 43.8 | 44.5 | - |
| INDIALEASE | India Lease Development Ltd | 7.4 | 4.96 | 7.05 | 7.4 | - |
| INDIASEC | India Securities Ltd | 57 | 0.44 | 56.75 | 57 | - |
| INDIABULLS | Indiabulls Financial Services Ltd | 218.1 | 1.77 | 214.3 | 211.2 | - |
| IBPOW | Indiabulls Power Ltd | 12.46 | 5.59 | 11.8 | 11.8 | - |
| IMFA | Indian Metals & Ferro Alloys Ltd | 295 | 5.41 | 279.85 | 290.5 | - |
| IOC | Indian Oil Corporation Ltd | 267.55 | 0.60 | 265.95 | 266 | - |
| OSWALSUG | Indian Sucrose Ltd | 7.19 | 4.96 | 6.85 | 6.85 | - |
| INDOCITYINFOTECH | Indo-City Infotech Ltd | 4.76 | 9.93 | 4.33 | 4.89 | - |
| INDOSOLAR | Indosolar Ltd | 4 | 1.27 | 3.95 | 3.7 | - |
| INDUCTOSTEEL | Inducto Steel Ltd | 35.55 | 4.41 | 34.05 | 35.75 | - |
| INFORMEDTECHNOLOGIES | Informed Technologies India Ltd | 20 | 4.99 | 19.05 | 20 | - |
| INFOTECENT | Infotech Enterprises Ltd | 166 | 1.72 | 163.2 | 159.65 | - |
| INFRAINDUSTRIES | Infra Industries Ltd | 4.28 | 4.90 | 4.08 | 4.28 | - |
| INGERRAND | Ingersoll-Rand (India) Ltd | 458.15 | 0.49 | 455.9 | 456 | - |
| Innoventive | Innoventive Industries Ltd | 117.55 | 0.47 | 117 | 117 | - |
| INSILCO | Insilco Ltd | 13.99 | 5.58 | 13.25 | 13.15 | - |
| SCHLAFHORSTENGINEERI | Integra Engineering India Ltd | 9.5 | 4.74 | 9.07 | 9 | - |
| INTEGRATEDHITECH | Integrated Hitech Ltd | 2.36 | 4.89 | 2.25 | 2.36 | - |
| INTELLVISIONSSOFTWAR | Intellvisions Software Ltd | 12.88 | 17.09 | 11 | 11.5 | - |
| INTERNATIONALHOUSING | International Housing Finance Corporation Ltd | 3.08 | 4.41 | 2.95 | - | - |
| IRB | IRB Infrastructure Developers Ltd | 115.5 | 2.76 | 112.4 | 110 | - |
| IVP | IVP Ltd | 42.6 | 6.37 | 40.05 | 44.9 | - |
| IVRCLAH | IVRCL Assets & Holdings Ltd | 37.7 | 4.87 | 35.95 | 35.05 | - |
| JAGANLAMPS | Jagan Lamps Ltd | 6.8 | 4.94 | 6.48 | 6.8 | - |
| JAIMATA | Jai Mata Glass Ltd | 0.83 | 7.79 | 0.77 | 0.78 | - |
| JISLJALEQS | Jain Irrigation Systems Ltd | 79.9 | 5.62 | 75.65 | 74.9 | - |
| JAMESHOTELS | James Hotels Ltd | 42 | 5.00 | 40 | 42 | - |
| J&KBANK | Jammu and Kashmir Bank Ltd | 863.9 | 0.35 | 860.85 | 850 | - |
| JAYUSHIN | Jay Ushin Ltd | 119.1 | 1.97 | 116.8 | 116.8 | - |
| JKSYNTHETC | Jaykay Enterprises Ltd | 4.61 | 5.98 | 4.35 | 4.75 | - |
| JAYSHREECHEMICALS | Jayshree Chemicals Ltd | 11.98 | 6.49 | 11.25 | 11.5 | - |
| JBMA | JBM Auto Ltd | 55.5 | 5.92 | 52.4 | 58 | - |
| JINDALCAPITAL | Jindal Capital Ltd | 9.34 | 4.94 | 8.9 | 8.55 | - |
| JINDALPOLY | Jindal Poly Films Ltd | 169 | 0.48 | 168.2 | 164 | - |
| JKTYRE | JK Tyre & Industries Ltd | 79.65 | 1.53 | 78.45 | 80.05 | - |
| JMCPROJECT | JMC Projects (India) Ltd | 106.95 | 5.21 | 101.65 | 103 | - |
| JMDEPACKAGING | JMDE Packaging & Realties Ltd | 0.64 | 4.92 | 0.61 | 0.64 | - |
| JMTAUTOLTD | JMT Auto Ltd | 59 | 4.80 | 56.3 | 59 | - |
| JOINDRECAPITAL | Joindre Capital Services Ltd | 11 | 6.08 | 10.37 | 11 | - |
| JUBLFOOD | Jubilant Foodworks Ltd | 1179.2 | 2.56 | 1149.8 | 1145 | - |
| JUBILANT | Jubilant Life Sciences Ltd | 180.3 | 0.42 | 179.55 | 179 | - |
| JUMBO | Jumbo Bag Ltd | 12.75 | 9.25 | 11.67 | 11.8 | - |
| JYOTHYLAB | Jyothy Laboratories Ltd | 193.85 | 0.28 | 193.3 | 188.3 | - |
| JYOTIRESINS | Jyoti Resins and Adhesives Ltd | 9.04 | 4.99 | 8.61 | 9.04 | - |
| KE | K E W Industries Ltd | 3.58 | 4.37 | 3.43 | 3.38 | - |
| KPRMILL | K P R Mill Ltd | 80 | 0.44 | 79.65 | 79.7 | - |
| KSOILS | K S Oils Ltd | 5.23 | 0.77 | 5.19 | 5.15 | - |
| KABRADRUGS | Kabra Drugs Ltd | 7.6 | 1.33 | 7.5 | 7.5 | - |
| KALPENAINDUSTRIES | Kalpena Industries Ltd | 57.9 | 5.27 | 55 | 59.95 | - |
| KAMANWALAHOUSING | Kamanwala Housing Construction Ltd | 34.7 | 4.83 | 33.1 | 32.2 | - |
| KANCOENTERPRISES | Kanco Enterprises Ltd | 2.54 | 14.41 | 2.22 | 2.65 | - |
| KANDAGIRI | Kandagiri Spinning Mills Ltd | 68.7 | 4.97 | 65.45 | 68.7 | - |
| KANPURPLASTIPACK | Kanpur Plastipack Ltd | 28.7 | 3.99 | 27.6 | 27.25 | - |
| KANSAINER | Kansai Nerolac Paints Ltd | 913.75 | 0.21 | 911.85 | 905 | - |
| KARMOBILES | Kar Mobiles Ltd | 144 | 8.76 | 132.4 | 134.3 | - |
| KGL | Karuturi Global Ltd | 5.13 | 4.91 | 4.89 | 5.2 | - |
| KSCL | Kaveri Seed Company Ltd | 713 | 3.30 | 690.2 | 685 | - |
| KADAMBCONSTRUCTIONS | KCL Infra Projects Ltd | 17.9 | 4.99 | 17.05 | 17.9 | - |
| KEERTHIINDUSTRIES | Keerthi Industries Ltd | 29.85 | 4.01 | 28.7 | 29.85 | - |
| KEI | KEI Industries Ltd | 15.25 | 7.39 | 14.2 | 14.05 | - |
| KEMROCK | Kemrock Industries & Exports Ltd | 503 | 0.17 | 502.15 | 500 | - |
| KKCL | Kewal Kiran Clothing Ltd | 599.9 | 1.31 | 592.15 | 580 | - |
| KEYCORPSER | Keynote Corporate Services Ltd | 37.35 | 4.92 | 35.6 | 37.35 | - |
| KGNINDUSTRIES | KGN Industries Ltd | 21.7 | 4.83 | 20.7 | 20.5 | - |
| KICMETALIKS | KIC Metaliks Ltd | 128 | 4.70 | 122.25 | - | - |
| KILITCH | Kilitch Drugs (India) Ltd | 52.25 | 5.24 | 49.65 | 56.65 | - |
| KILPESTINDIA | Kilpest India Ltd | 13.33 | 10.26 | 12.09 | 13.33 | - |
| KIRLOSBROS | Kirloskar Brothers Ltd | 125 | 2.71 | 121.7 | 123 | - |
| KIRLOSFERR | Kirloskar Ferrous Industries Ltd | 23.55 | 1.95 | 23.1 | 22.95 | - |
| KIRLOSENG | Kirloskar Oil Engines Ltd | 151 | 0.10 | 150.85 | 151.5 | - |
| KGKHOSLA | Kirloskar Pneumatic Company Ltd | 450 | 5.55 | 426.35 | 422 | - |
| KLRF | KLRF Ltd | 27.2 | 15.50 | 23.55 | 27.7 | - |
| CAMLIN | Kokuyo Camlin Ltd | 37.35 | 0.81 | 37.05 | 37.35 | - |
| KOLTEPATIL | Kolte Patil Developers Ltd | 36.45 | 4.74 | 34.8 | 34.8 | - |
| KOTAKBANK | Kotak Mahindra Bank Ltd | 551.85 | 1.47 | 543.85 | 535.5 | - |
| KOTHARIPRO | Kothari Products Ltd | 415 | 0.92 | 411.2 | 400.05 | - |
| KOVAI | Kovai Medical Center & Hospital Ltd | 101 | 1.97 | 99.05 | 99.05 | - |
| KRISHNAVENTURES | Krishna Ventures Ltd | 207.95 | 1.99 | 203.9 | - | - |
| KRITINUTRIENTS | Kriti Nutrients Ltd | 5.5 | 7.42 | 5.12 | 5.99 | - |
| KUNSTSTOFFEINDUSTRIE | Kunststoffe Industries Ltd | 3 | 1.69 | 2.95 | 3 | - |
| KWALITYCREDIT | Kwality Credit & Leasing Ltd | 28.55 | 4.96 | 27.2 | 28.55 | - |
| L&T | L&T Finance Holdings Ltd | 41.15 | 0.37 | 41 | 40.9 | - |
| LACTOSEINDIA | Lactose (India) Ltd | 9 | 3.33 | 8.71 | 9 | - |
| LAXMIMACH | Lakshmi Machine Works Ltd | 1539 | 0.99 | 1523.9 | 1515 | - |
| LITL | Lanco Infratech Ltd | 12.33 | 0.65 | 12.25 | 11.9 | - |
| LANCORHOLDINGS | Lancor Holdings Ltd | 35.5 | 4.41 | 34 | 34 | - |
| LANDMARCLEISURE | Landmarc Leisure Corporation Ltd | 0.44 | 4.76 | 0.42 | 0.42 | - |
| LIBORDSSECURITIES | Libord Securities Ltd | 6.35 | 1.11 | 6.28 | 6.28 | - |
| LLOYDMETAL | Lloyds Metals & Energy Ltd | 21.15 | 0.95 | 20.95 | 21.7 | - |
| LORDSCHEMICALS | Lords Chemicals Ltd | 55.6 | 2.58 | 54.2 | 51.5 | - |
| Lovable | Lovable Lingerie Ltd | 318.5 | 0.79 | 316 | 312 | - |
| LUPIN | Lupin Ltd | 540.45 | 0.53 | 537.6 | 534.4 | - |
| MKE | M K Exim (India) Ltd | 7.89 | 4.09 | 7.58 | - | - |
| MAARSOFTW | Maars Software International Ltd | 0.48 | 4.35 | 0.46 | 0.54 | - |
| MADRASCEM | Madras Cements Ltd | 144.2 | 0.84 | 143 | 141.5 | - |
| MAGNACOLOURS | Magna Colours Ltd | 39.25 | 2.40 | 38.33 | 38 | - |
| MAHARAJASHREE | Maharaja Shree Umaid Mills Ltd | 129.85 | 3.92 | 124.95 | 124.45 | - |
| MAHSEAMLES | Maharashtra Seamless Ltd | 369.6 | 0.43 | 368 | 365.5 | - |
| MAHLIFE | Mahindra Lifespace Developers Ltd | 309.15 | 0.37 | 308 | 306 | - |
| MAJESAUTO | Majestic Auto Ltd | 56.85 | 5.57 | 53.85 | 53.5 | - |
| MAKERSLABORATORIES | Makers Laboratories Ltd | 20.3 | 9.14 | 18.6 | 18.65 | - |
| MALABARTRADING | Malabar Trading Company Ltd | 13.94 | 1.98 | 13.67 | 13.94 | - |
| MALUPAPER | Malu Paper Mills Ltd | 9.9 | 5.88 | 9.35 | - | - |
| MANINDS | Man Industries (India) Ltd | 101.9 | 0.25 | 101.65 | 100.1 | - |
| MANAKSIA | Manaksia Ltd | 44.75 | 2.76 | 43.55 | 43.1 | - |
| MANAPPURAM | Manappuram Finance Ltd | 23.8 | 2.37 | 23.25 | 23 | - |
| MANGCHEFER | Mangalore Chemicals & Fertilizers Ltd | 41.5 | 0.12 | 41.45 | 41.4 | - |
| MARATHONNEXTGEN | Marathon Nextgen Realty Ltd | 147.9 | 2.00 | 145 | 140 | - |
| MARVELWEB | Marvel Web Solutions Ltd | 22 | 2.80 | 21.4 | 22 | - |
| MASTEK | Mastek Ltd | 92 | 2.68 | 89.6 | 90.9 | - |
| KRISNAFILA | Mavi Industries Ltd | 8.4 | 5.00 | 8 | 8.4 | - |
| MAX | Max India Ltd | 190.5 | 2.14 | 186.5 | 185.25 | - |
| MBLINFRA | MBL Infrastructures Ltd | 171.95 | 0.91 | 170.4 | 171 | - |
| MCLEODRUSS | Mcleod Russel India Ltd | 265.15 | 0.15 | 264.75 | 261.05 | - |
| MBECL | McNally Bharat Engineering Company Ltd | 94.85 | 8.40 | 87.5 | 87.05 | - |
| MEDICAMENBIOTECH | Medicamen Biotech Ltd | 11.65 | 5.91 | 11 | 11.4 | - |
| MELSTAR | Melstar Information Technologies Ltd | 5.92 | 4.96 | 5.64 | 5.36 | - |
| MIDINDIA | Mid India Industries Ltd | 1.17 | 4.46 | 1.12 | - | - |
| MILKFOODLTD | Milkfood Ltd | 108 | 4.96 | 102.9 | 105.8 | - |
| MILTONPLAS | Milton Plastics Ltd | 10.92 | 5.00 | 10.4 | 10.92 | - |
| MINDTECKINDIA | Mindteck (India) Ltd | 18.25 | 2.24 | 17.85 | 17 | - |
| KAILASHFICOM | Mindvision Capital Ltd | 14.49 | 1.12 | 14.33 | 14.61 | - |
| MMTC | MMTC Ltd | 761.5 | 0.22 | 759.8 | 768 | - |
| MOBILETELECOMMUNICAT | Mobile Telecommunications Ltd | 4.33 | 4.84 | 4.13 | 3.94 | - |
| MODERNSTEELS | Modern Steels Ltd | 12.75 | 4.25 | 12.23 | 11.56 | - |
| MOHITINDUSTRIES | Mohit Industries Ltd | 33 | 1.69 | 32.45 | 33 | - |
| MOIL | MOIL Ltd | 257.75 | 0.60 | 256.2 | 254 | - |
| MONOTYPEINDIA | Monotype India Ltd | 149.55 | 4.98 | 142.45 | 149.55 | - |
| MOSCHIPSEMICONDUCTOR | Moschip Semiconductor Technology Ltd | 6.64 | 4.90 | 6.33 | 6.64 | - |
| MOUNTSHIVALIK | Mount Shivalik Industries Ltd | 22.9 | 9.05 | 21 | 21 | - |
| MOVINGPICTURE | Moving Picture Company (I) Ltd | 1.5 | 4.90 | 1.43 | 1.5 | - |
| MPHASIS | MphasiS Ltd | 394.6 | 0.13 | 394.1 | 390 | - |
| MRF | MRF Ltd | 10421 | 0.91 | 10327 | 10110 | - |
| MUDRA | Mudra Lifestyle Ltd | 18.95 | 3.27 | 18.35 | 19.1 | - |
| MUKESHSTRIPS | Mukesh Strips Ltd | 8.13 | 4.90 | 7.75 | 7.5 | - |
| MUNJALAU | Munjal Auto Industries Ltd | 55.5 | 2.02 | 54.4 | 54.9 | - |
| Muthoot | Muthoot Finance Ltd | 129.8 | 0.82 | 128.75 | 134.9 | - |
| MVL | MVL Ltd | 8.3 | 3.36 | 8.03 | 8.75 | - |
| MYMTECHNOLOGIES | MYM Technologies Ltd | 2.36 | 4.89 | 2.25 | 2.36 | - |
| MYSOREPAPER | Mysore Paper Mills Ltd | 4.54 | 4.85 | 4.33 | 4.44 | - |
| NKIND | N K Industries Ltd | 43 | 4.75 | 41.05 | 44 | - |
| NAGARJUNAAGRICHEM | Nagarjuna Agrichem Ltd | 61.95 | 1.98 | 60.75 | 58.7 | - |
| NAHARSPING | Nahar Spinning Mills Ltd | 46.9 | 1.74 | 46.1 | 46.45 | - |
| NFL | National Fertilizer Ltd | 78.6 | 1.35 | 77.55 | 76.6 | - |
| NATRAJPROTEINS | Natraj Proteins Ltd | 14.99 | 4.97 | 14.28 | 14.99 | - |
| NATURAHUE | Natura Hue Chem Ltd | 9.9 | 2.91 | 9.62 | 9.9 | - |
| NBFOOTWEAR | NB Footwear Ltd | 4.51 | 4.88 | 4.3 | 4.51 | - |
| NDASECURITIES | NDA Securities Ltd | 22.6 | 4.87 | 21.55 | 22.6 | - |
| NELCAST | Nelcast Ltd | 27.9 | 2.20 | 27.3 | 26.6 | - |
| NEXXOFTINFOTEL | Nexxoft Infotel Limited | 10.3 | 1.38 | 10.16 | 9.76 | - |
| NICCOUCO | Nicco Uco Alliance Credit Ltd | 0.42 | 5.00 | 0.4 | 0.42 | - |
| NOBLEEXPLOCHEM | Noble Explochem Ltd | 1.31 | 4.80 | 1.25 | 1.2 | - |
| NOIDATOLL | Noida Toll Bridge Company Ltd | 24 | 1.69 | 23.6 | 23.1 | - |
| NOVAIRNSTL | Nova Iron & Steel Ltd | 5.9 | 3.33 | 5.71 | 5.54 | - |
| NOVARTIND | Novartis India Ltd | 712.85 | 0.08 | 712.25 | 706 | - |
| NUTEK | Nu Tek India Ltd | 0.69 | 4.55 | 0.66 | 0.69 | - |
| NUCHEM | Nuchem Ltd | 1.69 | 4.97 | 1.61 | 1.69 | - |
| ONGC | Oil & Natural Gas Corpn Ltd | 251 | 0.40 | 250 | 250 | - |
| OMAXE | Omaxe Ltd | 147.25 | 0.24 | 146.9 | 148.1 | - |
| OMEGAINTERACTIVE | Omega Interactive Technologies Ltd | 3.43 | 4.89 | 3.27 | - | - |
| SHARPTRADING | Omnitech Petroleum Ltd | 194.75 | 4.99 | 185.5 | 194.75 | - |
| ONTRACKSYSTEMS | Ontrack Systems Ltd | 19.65 | 12.93 | 17.4 | 17.4 | - |
| AKANKSHACELLUALAR | Optiemus Infracom Ltd | 24 | 4.35 | 23 | 24.15 | - |
| OPTOCIRCUI | Opto Circuits (India) Ltd | 175.65 | 1.12 | 173.7 | 171 | - |
| OFSS | Oracle Financial Services Software Ltd | 2477.75 | 0.31 | 2470.05 | 2460 | - |
| ORIENTCERA | Orient Bell Ltd | 53.4 | 9.88 | 48.6 | 56.9 | - |
| Orient | Orient Refractories Ltd | 34.25 | 0.29 | 34.15 | 34 | - |
| ORIENTHOT | Oriental Hotels Ltd | 26.95 | 1.89 | 26.45 | 26.45 | - |
| ORISSASPONGE | Orissa Sponge Iron & Steel Ltd | 347 | 1.71 | 341.15 | 340 | - |
| PBAINFRA | P B A Infrastructure Ltd | 29.05 | 4.31 | 27.85 | 29.1 | - |
| PACIFICCOTSPIN | Pacific Cotspin Ltd | 1.4 | 6.06 | 1.32 | 1.21 | - |
| PAGEIND | Page Industries Ltd | 3049 | 0.02 | 3048.35 | 3060 | - |
| PANCHMSTEL | Panchmahal Steel Ltd | 51.9 | 4.85 | 49.5 | 51.9 | - |
| PARACABLES | Paramount Communications Ltd | 2.16 | 6.93 | 2.02 | 2.01 | - |
| PARAL | Parekh Aluminex Ltd | 290.25 | 0.09 | 290 | 294 | - |
| PDPL | Parenteral Drugs (India) Ltd | 74 | 0.07 | 73.95 | 73.15 | - |
| PARIKHHERBALS | Parikh Herbals Ltd | 339.95 | 2.70 | 331 | 334.9 | - |
| PARRYSUGAR | Parrys Sugar Industries Ltd | 61 | 9.32 | 55.8 | 61 | - |
| PASARISPINNING | Pasari Spinning Mills Ltd | 10.59 | 1.34 | 10.45 | 10 | - |
| PASUPTACRY | Pasupati Acrylon Ltd | 3.95 | 7.05 | 3.69 | 4.23 | - |
| PCSTECHNOLOGY | PCS Technology Ltd | 17.1 | 9.97 | 15.55 | 15 | - |
| PEACOCKIND | Peacock Industries Ltd | 3.85 | 4.90 | 3.67 | 3.85 | - |
| PENINLAND | Peninsula Land Ltd | 29.35 | 0.69 | 29.15 | 28.75 | - |
| PERFECTOCTAVEMEDIA | Perfect-Octave Media Projects Ltd | 30.9 | 1.81 | 30.35 | 30.75 | - |
| PERSISTENT | Persistent Systems Ltd | 355 | 0.11 | 354.6 | 350 | - |
| PETRONET | Petronet LNG Ltd | 134 | 1.13 | 132.5 | 131 | - |
| PG | PG Electroplast Ltd | 192.45 | 1.64 | 189.35 | 192.45 | - |
| PHOENIXLTD | Phoenix Mills Ltd | 195.3 | 0.49 | 194.35 | 193.05 | - |
| PIXTRANSMISSION | Pix Transmission Ltd | 42.65 | 4.92 | 40.65 | 42.5 | - |
| PLATINUMCORPORATION | Platinum Corporation Ltd | 0.32 | 3.23 | 0.31 | 0.32 | - |
| PLETHICO | Plethico Pharmaceuticals Ltd | 392 | 0.17 | 391.35 | 385 | - |
| PNBGILTS | PNB Gilts Ltd | 24.95 | 0.40 | 24.85 | 24.3 | - |
| POLARIND | Polar Industries Ltd | 2.78 | 4.51 | 2.66 | 2.75 | - |
| POLYMEDICURE | Poly Medicure Ltd | 249.8 | 1.92 | 245.1 | 242.1 | - |
| POLYMECHPLASTMACHINE | Polymechplast Machines Ltd | 14.5 | 1.05 | 14.35 | 13.8 | - |
| POPULARESTATE | Popular Estate Management Ltd | 60.3 | 4.87 | 57.5 | - | - |
| POWERGRID | Power Grid Corporation of India Ltd | 104.65 | 1.80 | 102.8 | 102.8 | - |
| PRADEEPMETALS | Pradeep Metals Ltd | 17.05 | 4.92 | 16.25 | 16.25 | - |
| PRATIBHA | Pratibha Industries Ltd | 39.85 | 1.01 | 39.45 | 38.15 | - |
| JALANMETALLURGICAL | Presha Metallurgical Ltd | 65.7 | 4.95 | 62.6 | - | - |
| PFOCUS | Prime Focus Ltd | 45.3 | 5.10 | 43.1 | 45.1 | - |
| PRIMEURBAN | Prime Urban Development India Ltd | 11.85 | 4.87 | 11.3 | 11.85 | - |
| PRISMINFORMATICS | Prism Informatics Ltd | 22.25 | 4.95 | 21.2 | 21.75 | - |
| PRITHVISOF | Prithvi Softech Ltd | 12.01 | 4.98 | 11.44 | 10.95 | - |
| PGHH | Procter & Gamble Hygiene and Health Care Ltd | 2165 | 0.54 | 2153.3 | 2183.95 | - |
| PROTODEVELOPERS | Proto Developers & Technologies Ltd | 0.85 | 4.94 | 0.81 | 0.85 | - |
| PTL | PTL Enterprises Ltd | 29 | 5.45 | 27.5 | 29 | - |
| RADHEDEVELOPERS | Radhe Developers (India) Ltd | 8.56 | 1.54 | 8.43 | 8.3 | - |
| RAINBOWFOUNDATIONS | Rainbow Foundations Ltd | 7.49 | 4.90 | 7.14 | 7.49 | - |
| RAJPACKAGING | Raj Packaging Industries Ltd | 11.33 | 1.25 | 11.19 | 11 | - |
| RAJESWARIINFRASTRUCT | Rajeswari Infrastructure Ltd | 19 | 1.06 | 18.8 | 19 | - |
| RAJKUMARFORGE | Rajkumar Forge Ltd | 14.37 | 4.97 | 13.69 | 14.36 | - |
| RALLIS | Rallis India Ltd | 125 | 2.00 | 122.55 | 119.6 | - |
| RAMINFORMATICS | Ram Informatics Ltd | 4.44 | 4.47 | 4.25 | 4.04 | - |
| RAMAPAPER | Rama Paper Mills Ltd | 11.39 | 4.98 | 10.85 | 10.8 | - |
| RAMAPULP | Rama Pulp & Papers Ltd | 8.2 | 4.19 | 7.87 | 7.75 | - |
| RAMAVISION | Rama Vision Ltd | 4 | 4.44 | 3.83 | 4 | - |
| RAMCOIND | Ramco Industries Ltd | 43 | 1.18 | 42.5 | 42.35 | - |
| RAMKY | Ramky Infrastructure Ltd | 177 | 3.30 | 171.35 | 174.4 | - |
| RAMMAICAINDIA | Rammaica (India) Ltd | 9.77 | 4.94 | 9.31 | - | - |
| RANBAXY | Ranbaxy Laboratories Ltd | 493.55 | 0.14 | 492.85 | 494 | - |
| RANEENGINE | Rane Engine Valve Ltd | 202.9 | 8.21 | 187.5 | 203.95 | - |
| RASHELAGROTECH | Rashel Agrotech Ltd | 1.15 | 4.55 | 1.1 | 1.15 | - |
| RASOYAPROTEINS | Rasoya Proteins Ltd | 21.2 | 4.95 | 20.2 | 20 | - |
| RATNAMANI | Ratnamani Metals & Tubes Ltd | 101.65 | 3.62 | 98.1 | 102.65 | - |
| RAYMEDLABS | Raymed Labs Ltd | 28.45 | 2.34 | 27.8 | 29 | - |
| REDINGTON | Redington India Ltd | 87.5 | 0.40 | 87.15 | 84.1 | - |
| REFEX | Refex Refrigerants Ltd | 4.13 | 3.25 | 4 | 4 | - |
| REGALENTERTAINMENT | Regal Entertainment & Consultants Ltd | 12.07 | 4.96 | 11.5 | 12 | - |
| RELIABLEVENTURES | Reliable Ventures India Ltd | 11.66 | 4.95 | 11.11 | 11.66 | - |
| RELIGARE | Religare Enterprises Ltd | 338 | 0.90 | 335 | 340 | - |
| RESPONIND | Responsive Industries Ltd | 91.5 | 3.04 | 88.8 | 88.5 | - |
| RESTILECERAMICS | Restile Ceramics Ltd | 5.9 | 4.42 | 5.65 | 5.93 | - |
| RESURGERE | Resurgere Mines & Minerals India Ltd | 0.21 | 5.00 | 0.2 | 0.2 | - |
| RFLINTERNATIONAL | RFL International Ltd | 7.14 | 5.00 | 6.8 | 6.47 | - |
| RIDDHISIDDHI | Riddhi Siddhi Gluco Biols Ltd | 234 | 0.21 | 233.5 | 227.2 | - |
| RIGASUGAR | Riga Sugar Company Ltd | 15.65 | 7.19 | 14.6 | 15.65 | - |
| RISHILASER | Rishi Laser Ltd | 25.2 | 5.88 | 23.8 | 25.2 | - |
| RUBYMILLS | Ruby Mills Ltd | 723 | 3.01 | 701.9 | 723 | - |
| RUCHINFRA | Ruchi Infrastructure Ltd | 16.2 | 1.89 | 15.9 | 15.6 | - |
| RUCHISOYA | Ruchi Soya Industries Ltd | 92.9 | 0.05 | 92.85 | 93 | - |
| SPICEMOBIL | S Mobility Ltd | 60 | 0.42 | 59.75 | 60.8 | - |
| ARROWSECURITIES | Safal Securities Ltd | 12.81 | 4.91 | 12.21 | 11.61 | - |
| SAGARPRODUCTIONS | Sagar Productions Ltd | 0.37 | 2.78 | 0.36 | 0.37 | - |
| SAHARAHOUSING | Sahara Housing Fina Corporation Ltd | 103.25 | 1.87 | 101.35 | 97.35 | - |
| SAINIKFINANCE | Sainik Finance & Industries Ltd | 6.77 | 4.96 | 6.45 | 6.76 | - |
| SAINTGOBAINSEKURIT | Saint-Gobain Sekurit India Ltd | 61.55 | 4.94 | 58.65 | 57.5 | - |
| SAKTHIFIN | Sakthi Finance Ltd | 10.62 | 4.94 | 10.12 | 10.2 | - |
| SALORAINTL | Salora International Ltd | 16.9 | 5.62 | 16 | 16.3 | - |
| SALZERELECTRONICS | Salzer Electronics Ltd | 57.55 | 5.31 | 54.65 | 57.55 | - |
| SAMBHAAV | Sambhaav Media Ltd | 2.13 | 4.93 | 2.03 | 2.13 | - |
| SAMTEL | Samtel Color Ltd | 3.13 | 2.62 | 3.05 | 3.19 | - |
| SANCOTRANS | Sanco Trans Ltd | 218 | 6.34 | 205 | 200 | - |
| SANDESH | Sandesh Ltd | 277.7 | 16.61 | 238.15 | 283.7 | - |
| SANDURMANGANESE | Sandur Manganese & Iron Ores Ltd | 460 | 0.20 | 459.1 | 450.2 | - |
| SANGHICORPORATE | Sanghi Corporate Services Ltd | 5.78 | 1.94 | 5.67 | - | - |
| XOINFOTECH | Saral Mining Ltd | 2.39 | 4.82 | 2.28 | 2.17 | - |
| SATINDUSTRIES | Sat Industries Ltd | 8.78 | 4.40 | 8.41 | 8.5 | - |
| SOTL | Savita Oil Technologies Ltd | 451 | 0.60 | 448.3 | 444 | - |
| SEINVEST | SE Investments Ltd | 319.5 | 0.20 | 318.85 | 319 | - |
| SEAMECLTD | SEAMEC Ltd | 80.5 | 0.81 | 79.85 | 80 | - |
| SEASONSFURNISHINGS | Seasons Furnishings Ltd | 5.19 | 4.85 | 4.95 | 5.19 | - |
| SECUNDERABADHEALTHCA | Secunderabad Healthcare Ltd | 9.02 | 4.52 | 8.63 | 8.6 | - |
| SELAN | Selan Explorations Technology Ltd | 272.45 | 0.54 | 271 | 270.8 | - |
| SEQUENTSCIENTIFIC | Sequent Scientific Ltd | 80.3 | 2.95 | 78 | 76.5 | - |
| SESHAPAPER | Seshasayee Paper & Boards Ltd | 198.9 | 7.46 | 185.1 | 202 | - |
| SHAKTIPRESS | Shakti Press Ltd | 9.08 | 4.97 | 8.65 | - | - |
| SHAKTIPUMPS | Shakti Pumps (India) Ltd | 40 | 3.23 | 38.75 | 40 | - |
| SHALIBHADRAFINANCE | Shalibhadra Finance Ltd | 64.5 | 0.78 | 64 | 64.5 | - |
| SHALIMARPRODUCTIONS | Shalimar Productions Ltd | 1.38 | 3.76 | 1.33 | 1.33 | - |
| SHANTIGEAR | Shanthi Gears Ltd | 37.9 | 0.26 | 37.8 | 37.5 | - |
| SHARRESLTD | Sharyans Resources Ltd | 55.1 | 5.05 | 52.45 | 54 | - |
| SHILPAMED | Shilpa Medicare Ltd | 244 | 1.41 | 240.6 | 242.95 | - |
| SHIVAGRICOIMPLEMENTS | Shivagrico Implements Ltd | 6.88 | 4.88 | 6.56 | - | - |
| SHREEGLOBAL | Shree Global Tradefin Ltd | 98.05 | 4.98 | 93.4 | 98.05 | - |
| SHREENATH | Shree Nath Commercial & Finance Ltd | 14.72 | 4.92 | 14.03 | 13.33 | - |
| SHREEJALINFO | Shreejal Info Hubs Ltd | 1.14 | 1.79 | 1.12 | 1.14 | - |
| SHREYAS | Shreyas Shipping & Logistics Ltd | 29.5 | 4.98 | 28.1 | 29 | - |
| SHRIBAJARANG | Shri Bajarang Alloys Ltd | 24.5 | 8.89 | 22.5 | 24.5 | - |
| SHRIKESHAV | Shri Keshav Cements & Infra Ltd | 14 | 4.56 | 13.39 | 14 | - |
| SHAKTIGAS | Shri Matre Power & Infrastructure Ltd | 2.29 | 2.69 | 2.23 | 2.33 | - |
| SHRIRAMCIT | Shriram City Union Finance Ltd | 610 | 0.04 | 609.75 | 650 | - |
| SHRIRAMEPC | Shriram EPC Ltd | 67.35 | 0.97 | 66.7 | 68.5 | - |
| SIDDHAVENTURES | Siddha Ventures Ltd | 1.57 | 4.67 | 1.5 | 1.57 | - |
| SIGNETINDUSTRIES | Signet Industries Ltd | 115.4 | 0.30 | 115.05 | 114.7 | - |
| SIKAINTERPLANT | Sika Interplant Systems Ltd | 21.2 | 4.95 | 20.2 | 21.2 | - |
| SIKOZYREALTORS | Sikozy Realtors Ltd | 34.4 | 3.61 | 33.2 | 34.25 | - |
| PRASGLOFIN | Silicon Valley Infotech Ltd | 0.3 | 20.00 | 0.25 | 0.21 | - |
| SILKTEXLTD | Silktex Ltd | 5.31 | 4.94 | 5.06 | 5 | - |
| SIMPLEXINF | Simplex Infrastructures Ltd | 219.8 | 7.75 | 204 | 219.8 | - |
| SINGER | Singer India Ltd | 45.7 | 5.30 | 43.4 | 43.4 | - |
| SIRSHADI | Sir Shadi Lal Enterprises Ltd | 39.65 | 4.89 | 37.8 | 39.65 | - |
| SKFINDIA | SKF India Ltd | 659 | 1.45 | 649.55 | 662 | - |
| SKSLOGISTICS | SKS Logistics Ltd | 9.3 | 7.39 | 8.66 | 8.21 | - |
| SMENERGY | SM Energy Teknik & Electronics Ltd | 2.16 | 1.89 | 2.12 | 2.16 | - |
| SWARAJMAZD | SML ISUZU Ltd | 400.75 | 0.14 | 400.2 | 401.5 | - |
| SOCRUSBIO | Socrus Bio Sciences Ltd | 4.9 | 4.93 | 4.67 | 4.7 | - |
| SOLARINDS | Solar Industries India Ltd | 819 | 0.09 | 818.25 | 819 | - |
| SOLIDSTONE | Solid Stone Company Ltd | 58 | 4.32 | 55.6 | 55 | - |
| SOMDISTILLERIES | Som Distilleries & Breweries Ltd | 168 | 13.17 | 148.45 | 168 | - |
| SOMATEX | Soma Textiles & Industries Ltd | 4.81 | 4.79 | 4.59 | 4.8 | - |
| SOVEREIGNDIAMONDS | Sovereign Diamonds Ltd | 3.72 | 4.49 | 3.56 | 3.4 | - |
| SOWBHAGYAMEDIA | Sowbhagya Media Ltd | 22.95 | 9.81 | 20.9 | 20.9 | - |
| SPECTACLE | Spectacle Infotek Ltd | 3.85 | 10.00 | 3.5 | 3.5 | - |
| SPECTRUMFOODS | Spectrum Foods Ltd | 99.3 | 1.33 | 98 | 98.4 | - |
| SPENTAINTERNATIONAL | Spenta International Ltd | 14.68 | 4.93 | 13.99 | 14.68 | - |
| SPICEISLANDS | Spice Islands Apparels Ltd | 13.99 | 5.98 | 13.2 | 14.4 | - |
| SPLIL | SPL Industries Ltd | 2.4 | 4.80 | 2.29 | 2.4 | - |
| SRILAKSHMIS | Sri Lakshmi Saraswathi (Arni) Ltd | 14.45 | 4.71 | 13.8 | 14.4 | - |
| SSPDLLTD | SSPDL Ltd | 16.75 | 4.69 | 16 | 15.3 | - |
| BRILLIANTSECURITIES | Stampede Capital Ltd | 60.25 | 4.87 | 57.45 | 60.3 | - |
| STAN | Standard Chartered PLC | 93 | 0.81 | 92.25 | 93 | - |
| SIL | Standard Industries Ltd | 17.7 | 1.14 | 17.5 | 17.6 | - |
| STANMAFINV | Stanrose Mafatlal Investment & Finance Ltd | 71.85 | 4.13 | 69 | 71.85 | - |
| STER | Sterlite Industries (India) Ltd | 98.65 | 0.87 | 97.8 | 94.6 | - |
| STONEINDIA | Stone India Ltd | 21 | 7.97 | 19.45 | 21 | - |
| STAR | Strides Arcolab Ltd | 687.45 | 5.93 | 648.95 | 638.1 | - |
| SUASHDIMON | Suashish Diamonds Ltd | 107 | 1.90 | 105 | 105.5 | - |
| SUBEX | Subex Ltd | 23.75 | 3.26 | 23 | 22.2 | - |
| SUBROS | Subros Ltd | 30.6 | 4.62 | 29.25 | 29.75 | - |
| SUGAL | Sugal & Damani Share Brokers Ltd | 12.65 | 4.12 | 12.15 | 11.6 | - |
| SULABHENGINEERS | Sulabh Engineers & Services Ltd | 38.35 | 4.92 | 36.55 | 38.35 | - |
| SPARC | Sun Pharma Advanced Research Company Ltd | 70 | 1.45 | 69 | 69.05 | - |
| SUNCLAYTON | Sundaram Clayton Ltd | 156 | 0.97 | 154.5 | 155 | - |
| SUNITEECHEMICALS | Sunitee Chemicals Ltd | 0.21 | 5.00 | 0.2 | 0.21 | - |
| SUNSHIELDCHEMICALS | Sunshield Chemicals Ltd | 39 | 4.84 | 37.2 | 42.5 | - |
| SUPERBAKERS | Super Bakers (India) Ltd | 5.02 | 4.80 | 4.79 | 5.02 | - |
| SUPERSPIN | Super Spinning Mills Ltd | 5.07 | 6.74 | 4.75 | 5.04 | - |
| SUPRAJIT | Suprajit Engineering Ltd | 21 | 1.94 | 20.6 | 20.05 | - |
| SUPREMEIND | Supreme Industries Ltd | 217.9 | 0.86 | 216.05 | 216.9 | - |
| SURAJPRODUCTS | Suraj Products Ltd | 12.8 | 4.49 | 12.25 | 12 | - |
| SURANACORP | Surana Corporation Ltd | 82 | 7.47 | 76.3 | 82 | - |
| SURATTEXTILE | Surat Textile Mills Ltd | 1.57 | 4.67 | 1.5 | 1.56 | - |
| ATVPETRO | SVC Superchem Ltd | 0.72 | 4.35 | 0.69 | 0.65 | - |
| SWAGRUHAINFRASTRUCTU | Swagruha Infrastructure Ltd | 59.5 | 4.85 | 56.75 | 59.4 | - |
| SWANENERGY | Swan Energy Ltd | 135.25 | 0.48 | 134.6 | 135.25 | - |
| SWARAJENG | Swaraj Engines Ltd | 414.5 | 1.01 | 410.35 | 410 | - |
| SHYAMSTAR | Swarnsarita Gems Ltd | 27.35 | 9.62 | 24.95 | 25 | - |
| SYBLYINDUSTRIES | Sybly Industries Ltd | 0.34 | 6.25 | 0.32 | 0.32 | - |
| SYLPHTECHNOLOGIES | Sylph Technologies Ltd | 3.8 | 4.97 | 3.62 | 3.8 | - |
| SYMPHONYLTD | Symphony Ltd | 228 | 0.29 | 227.35 | 230 | - |
| TSPIRITUAL | T. Spiritual World Ltd | 1.19 | 8.18 | 1.1 | 1.02 | - |
| TAIINDUSTRIES | Tai Industries Ltd | 10.12 | 4.98 | 9.64 | 9.84 | - |
| TAINWALCHM | Tainwala Chemicals & Plastics (India) Ltd | 24.2 | 4.54 | 23.15 | 24.3 | - |
| TNTELE | Tamil Nadu Telecommunications Ltd | 4.41 | 5.00 | 4.2 | 4.41 | - |
| TANLA | Tanla Solutions Ltd | 5.89 | 5.75 | 5.57 | 5.84 | - |
| TASTYBITE | Tasty Bite Eatables Ltd | 121.9 | 4.19 | 117 | - | - |
| TCS | Tata Consultancy Services Ltd | 1226.6 | 0.04 | 1226.1 | 1221.1 | - |
| TATAGLOBAL | Tata Global Beverages Ltd | 107.95 | 2.91 | 104.9 | 102.95 | - |
| TATAINVEST | Tata Investment Corporation Ltd | 444.95 | 0.90 | 441 | 440.2 | - |
| TATIAGLOBAL | Tatia Global Venture Ltd | 2.79 | 4.49 | 2.67 | 2.79 | - |
| TD | TD Power Systems Ltd | 305 | 2.69 | 297 | 293 | - |
| TECHM | Tech Mahindra Ltd | 645.3 | 1.22 | 637.5 | 632.25 | - |
| TECHTRANPOLYLENSES | Techtran Polylenses Ltd | 23.1 | 5.00 | 22 | 22 | - |
| TEESTAAGRO | Teesta Agro Industries Ltd | 11.02 | 4.95 | 10.5 | 10.95 | - |
| TELECANORGLOBAL | TeleCanor Global Ltd | 16.5 | 2.17 | 16.15 | 16.95 | - |
| TEXMACOLTD | Texmaco Infrastructure & Holdings Ltd | 27.9 | 1.82 | 27.4 | 26.95 | - |
| TEXRAIL | Texmaco Rail & Engineering Ltd | 56 | 2.94 | 54.4 | 51.15 | - |
| THEMISMED | Themis Medicare Ltd | 83.9 | 4.81 | 80.05 | 78 | - |
| THERMAX | Thermax Ltd | 425.2 | 1.31 | 419.7 | 414.95 | - |
| THOMASCOOK | Thomas Cook (India) Ltd | 62.3 | 0.24 | 62.15 | 63 | - |
| Tijaria | Tijaria Polypipes Ltd | 7.5 | 7.30 | 6.99 | 7.24 | - |
| TIMETECHNO | Time Technoplast Ltd | 52.35 | 0.10 | 52.3 | 53.5 | - |
| TIMESGTY | Times Guaranty Ltd | 20.95 | 4.75 | 20 | 21.5 | - |
| TIRUPATISARJAN | Tirupati Sarjan Ltd | 8.91 | 6.20 | 8.39 | 9.1 | - |
| TODAYS | Todays Writing Instruments Ltd | 3.54 | 7.27 | 3.3 | 3.57 | - |
| TORNTPHARM | Torrent Pharmaceuticals Ltd | 648 | 1.18 | 640.45 | 627.15 | - |
| TRANSFREIT | Trans Freight Containers Ltd | 7.87 | 4.93 | 7.5 | 7.52 | - |
| TRANSPEKFINANCE | Transpek Finance Ltd | 8.32 | 4.92 | 7.93 | 8.32 | - |
| TRANSPEK | Transpek Industry Ltd | 74 | 1.37 | 73 | 74 | - |
| TRENDYKNITWEAR | Trendy Knitwear Ltd | 55.7 | 4.11 | 53.5 | 50.85 | - |
| TRENT | Trent Ltd | 897.9 | 0.06 | 897.35 | 891 | - |
| TRISHAKTIELECTRONICS | Trishakti Electronics & Industries Ltd | 17.1 | 4.91 | 16.3 | - | - |
| TRITONCORP | Triton Corp. Ltd | 0.21 | 5.00 | 0.2 | 0.19 | - |
| TRIVENI | Triveni Engineering and Industries Ltd | 13.95 | 4.81 | 13.31 | 13.35 | - |
| TRIVENSHET | Triveni Glass Ltd | 6.54 | 8.10 | 6.05 | 5.76 | - |
| Triveni | Triveni Turbine Ltd | 44 | 4.51 | 42.1 | 42 | - |
| TTKHEALTH | TTK Healthcare Ltd | 341.1 | 0.68 | 338.8 | 335.5 | - |
| TUTISTECHNOLOGIES | Tutis Technologies Ltd | 13.9 | 11.29 | 12.49 | 13.9 | - |
| TVSSRICHAK | TVS Srichakra Ltd | 322 | 0.25 | 321.2 | 335.7 | - |
| TYROONTEA | Tyroon Tea Company Ltd | 25.9 | 4.65 | 24.75 | 25.9 | - |
| ULTRACEMCO | UltraTech Cement Ltd | 1408 | 0.68 | 1398.55 | 1399.8 | - |
| UNIQUEORGANICS | Unique Organics Ltd | 6.25 | 4.69 | 5.97 | 6.26 | - |
| UNITECHINTERNATIONAL | Unitech International Ltd | 7.59 | 4.83 | 7.24 | 7.59 | - |
| UNITECH | Unitech Ltd | 21.5 | 7.77 | 19.95 | 19 | - |
| UNITEDINTERACTIVE | United Interactive Ltd | 102.95 | 4.15 | 98.85 | 102.95 | - |
| UNIPHOS | United Phosphorus Ltd | 116.7 | 1.21 | 115.3 | 115.5 | - |
| WOOLWORTH | Uniworth Ltd | 1.26 | 5.00 | 1.2 | - | - |
| UNNOINDUSTRIES | Unno Industries Ltd | 48.85 | 4.94 | 46.55 | 48.85 | - |
| UPERGANGES | Upper Ganges Sugar & Industries Ltd | 39.5 | 5.47 | 37.45 | 39.95 | - |
| USHAMART | Usha Martin Ltd | 25.55 | 2.20 | 25 | 24.5 | - |
| USHDEVINT | Ushdev International Ltd | 289 | 5.44 | 274.1 | 274 | - |
| UVBOARDS | UV Boards Ltd | 44.8 | 4.07 | 43.05 | 44 | - |
| VIPIND | V I P Industries Ltd | 82.75 | 1.60 | 81.45 | 80 | - |
| VGUARD | V-Guard Industries Ltd | 185.95 | 1.39 | 183.4 | 188 | - |
| VAARADVENTURES | Vaarad Ventures Ltd | 32.45 | 4.85 | 30.95 | 29.45 | - |
| VAGHANITECHNOBUILD | Vaghani Techno-Build Ltd | 7.7 | 4.48 | 7.37 | 7.73 | - |
| VAIBHAVGEM | Vaibhav Gems Ltd | 45.75 | 5.17 | 43.5 | 45.75 | - |
| VALUEMARTINFO | Valuemart Info Technologies Ltd | 2.33 | 4.48 | 2.23 | 2.33 | - |
| VHL | Vardhman Holdings Ltd | 419.85 | 8.35 | 387.5 | 415 | - |
| VAXHOUSING | Vax Housing Finance Corporation Ltd | 13.5 | 4.65 | 12.9 | 12 | - |
| VENKATPHARMA | Venkat Pharma Ltd | 3 | 4.90 | 2.86 | 3 | - |
| VENKEYS | Venkys (India) Ltd | 334 | 0.56 | 332.15 | 323.35 | - |
| VENTURATEXTILES | Ventura Textiles Ltd | 2.86 | 9.58 | 2.61 | 2.5 | - |
| VENUSUGAR | Venus Sugar Ltd | 0.88 | 8.64 | 0.81 | 0.78 | - |
| VERTEXSPINNING | Vertex Spinning Ltd | 0.49 | 6.52 | 0.46 | 0.5 | - |
| VICTORIAMILLS | Victoria Mills Ltd | 2310 | 1.52 | 2275.4 | 2382 | - |
| VIDEOIND | Videocon Industries Ltd | 171.25 | 0.62 | 170.2 | 169.5 | - |
| VIDHIDYESTUFFS | Vidhi Dyestuffs Manufacturing Ltd | 3.7 | 5.71 | 3.5 | 3.28 | - |
| VIJSHAN | Vijay Shanthi Builders Ltd | 22.95 | 1.55 | 22.6 | 22.95 | - |
| VINATIORGA | Vinati Organics Ltd | 93 | 0.05 | 92.95 | 99.7 | - |
| VINTRONINFORMATICS | Vintron Informatics Ltd | 3.22 | 4.21 | 3.09 | 3.24 | - |
| VIPPYSOLVX | Vippy Industries Ltd | 6.7 | 3.55 | 6.47 | - | - |
| VIPULDYE | Vipul Dye Chem Ltd | 16.6 | 7.44 | 15.45 | 16.6 | - |
| VIPUL | Vipul Ltd | 9.75 | 5.52 | 9.24 | 9.75 | - |
| VIRATINDUSTRIES | Virat Industries Ltd | 13.85 | 4.92 | 13.2 | 13.25 | - |
| VIRGOGLOBAL | Virgo Global Media Ltd | 2.37 | 1.72 | 2.33 | 2.37 | - |
| VISASTEEL | Visa Steel Ltd | 52.65 | 0.86 | 52.2 | 52.5 | - |
| VISAGARPOLYTEX | Visagar Polytex Ltd | 200 | 0.08 | 199.85 | 200 | - |
| VISTAPHARMACEUTICALS | Vista Pharmaceuticals Ltd | 6.32 | 4.98 | 6.02 | 6.16 | - |
| VISUINTL | Visu International Ltd | 1.62 | 8.00 | 1.5 | 1.4 | - |
| VJILCONSULTING | VJIL Consulting Ltd | 13.41 | 4.93 | 12.78 | 12.22 | - |
| VMFSOFT | VMF Soft Tech Ltd | 9.35 | 4.24 | 8.97 | 9.35 | - |
| VSTIND | VST Industries Ltd | 1830 | 1.41 | 1804.55 | 1780 | - |
| WABCO-TVS | WABCO India Ltd | 1601.5 | 0.67 | 1590.8 | 1600 | - |
| Weizmann | Weizmann Forex Ltd | 57.25 | 9.99 | 52.05 | 57.25 | - |
| WEIZMANIND | Weizmann Ltd | 9.05 | 5.72 | 8.56 | 9.4 | - |
| WELLPACK | Well Pack Papers & Containers Ltd | 2.61 | 4.40 | 2.5 | 2.41 | - |
| Welspun | Welspun Global Brands Ltd | 30.7 | 4.96 | 29.25 | 30.7 | - |
| WELSPUNIND | Welspun India Ltd | 50.75 | 4.96 | 48.35 | 48 | - |
| WELINV | Welspun Investments & Commercials Ltd | 24.2 | 4.99 | 23.05 | 22 | - |
| WELSPUNSYNTEX | Welspun Syntex Ltd | 9.9 | 5.32 | 9.4 | 9 | - |
| WHIRLPOOL | Whirlpool of India Ltd | 208.6 | 0.55 | 207.45 | 208.1 | - |
| WINSOMEBREWERIES | Winsome Breweries Ltd | 5.25 | 1.94 | 5.15 | 5.25 | - |
| WINSOMYARN | Winsome Yarns Ltd | 23 | 2.45 | 22.45 | 21.4 | - |
| WIPRO | Wipro Ltd | 406.1 | 0.45 | 404.3 | 405 | - |
| WWIL | Wire & Wireless India Ltd | 8.71 | 3.32 | 8.43 | 8.37 | - |
| WOCKPHARMA | Wockhardt Ltd | 685.2 | 1.26 | 676.65 | 672 | - |
| WYETH | Wyeth Ltd | 864.75 | 1.02 | 856.05 | 865 | - |
| WYNAQUA | WYN Aqua Exports Ltd | 18.2 | 1.96 | 17.85 | 18.2 | - |
| YATISHSECURITIES | Yatish Securities Ltd | 9.18 | 4.91 | 8.75 | 8.75 | - |
| ZEEL | Zee Entertainment Enterprises Ltd | 124 | 2.10 | 121.45 | 121.55 | - |
| ZEENEWS | Zee News Ltd | 9.47 | 0.74 | 9.4 | 9.41 | - |
| Zen | Zen Technologies Ltd | 145 | 1.83 | 142.4 | 140 | - |
| ZENITHHEALTH | Zenith Health Care Ltd | 0.49 | 8.89 | 0.45 | 0.48 | - |
| ZENOTECHLABORATORIES | Zenotech Laboratories Ltd | 31.45 | 4.83 | 30 | 31.45 | - |
| ZIGMASOFTWARE | Zigma Software Ltd | 2.09 | 6.63 | 1.96 | 1.86 | - |
| ZODIACLOTH | Zodiac Clothing Company Ltd | 206.3 | 5.79 | 195 | 190.05 | - |