Bse Top Gainers, Bse Index Movement, Indian Stock Quotes Search, Bombay Stock Quotes

Market Watch - Bombay Stock Exchange - BSE Top Gainers


All Companies					16 May 17:31
Company Name	High	Low	Last Price	Prev Close	Change	% Gain
Vallabh Steels	28.35	25.80	28.35	27.00	1.35	5.00
Shardul Sec	158.60	154.00	158.60	151.05	7.55	5.00
Sandur Manganes	884.85	884.85	884.85	842.75	42.10	5.00
Tribhuvan House	73.55	73.40	73.55	70.05	3.50	5.00
Shricon Ind	36.75	36.75	36.75	35.00	1.75	5.00
Mukesh Strips	20.59	20.59	20.59	19.61	0.98	5.00
Panyam Cements	140.70	139.90	140.70	134.00	6.70	5.00
Aroni Comm	133.35	133.35	133.35	127.00	6.35	5.00
Ruttonsha Int	24.15	22.10	24.15	23.00	1.15	5.00
Secunbad Health	66.15	59.90	66.15	63.00	3.15	5.00
Mac Charles	332.85	331.90	332.85	317.00	15.85	5.00
Som Distillerie	28.35	27.50	28.35	27.00	1.35	5.00
Ckoramaandel	27.35	27.35	27.35	26.05	1.30	4.99
Gemini Comm	265.20	248.00	265.20	252.60	12.60	4.99
Trishakti Elect	37.90	33.60	36.85	35.10	1.75	4.99
Jhunjhunwala Va	170.45	166.15	170.45	162.35	8.10	4.99
Sturdy Ind	37.90	37.90	37.90	36.10	1.80	4.99
Simplex Realty	192.45	192.45	192.45	183.30	9.15	4.99
Ecoboard Inds	23.15	21.70	23.15	22.05	1.10	4.99
Khaitan Chem	56.60	51.15	55.75	53.10	2.65	4.99
Good Luck Steel	217.95	217.95	217.95	207.60	10.35	4.99
Camex	23.15	23.15	23.15	22.05	1.10	4.99
Inca Finlease	112.50	105.00	112.50	107.15	5.35	4.99
VBC Ferro	301.85	301.85	301.85	287.50	14.35	4.99
Genesys Int	93.70	85.05	93.70	89.25	4.45	4.99
Sterling Inter	226.00	219.10	226.00	215.25	10.75	4.99
Neemtek Organic	121.25	119.50	121.25	115.50	5.75	4.98
Dhanalak Bnk	77.00	74.60	77.00	73.35	3.65	4.98
Rohit Ferro Tec	146.50	146.50	146.50	139.55	6.95	4.98
Tulip StarHotel	190.80	182.00	190.80	181.75	9.05	4.98
Jaipan Inds	27.40	26.50	27.40	26.10	1.30	4.98
Blue Coast	184.45	184.45	184.45	175.70	8.75	4.98
Bajaj Steel	181.30	171.10	181.30	172.70	8.60	4.98
Goa Carbon	92.80	90.00	92.80	88.40	4.40	4.98
Master Trust	128.65	128.65	128.65	122.55	6.10	4.98
Securities Cap	94.80	85.80	94.80	90.30	4.50	4.98
Choksh Sec	20.26	19.50	20.26	19.30	0.96	4.97
Chowgule Steam	61.20	59.60	61.20	58.30	2.90	4.97
Cals	54.90	53.10	54.90	52.30	2.60	4.97
Kamanwala	135.25	135.25	135.25	128.85	6.40	4.97
Trans Freight	20.28	20.28	20.28	19.32	0.96	4.97
Artheon Finance	22.16	22.16	22.16	21.11	1.05	4.97
FCS Software	99.25	99.25	99.25	94.55	4.70	4.97
Hiran Orgochem	53.90	53.90	53.90	51.35	2.55	4.97
South Ispat	20.50	18.60	20.05	19.10	0.95	4.97
Gulshan Chem	25.35	23.00	25.35	24.15	1.20	4.97
United Drilling	33.80	32.00	33.80	32.20	1.60	4.97
Pudumjee Pulp	93.00	93.00	93.00	88.60	4.40	4.97
Balasore Alloys	66.60	63.55	66.60	63.45	3.15	4.96
Mawana Sugars	51.85	51.85	51.85	49.40	2.45	4.96
Brushman India	113.20	108.20	113.20	107.85	5.35	4.96
StewartandMacke	54.00	50.00	54.00	51.45	2.55	4.96
Vishnu Chemical	93.30	86.20	93.30	88.90	4.40	4.95
Mefcom Capital	20.15	20.10	20.15	19.20	0.95	4.95
Impex FerroTech	27.55	26.70	27.55	26.25	1.30	4.95
Anjani Syntheti	44.55	41.05	44.55	42.45	2.10	4.95
Remsons Ind	22.25	22.20	22.25	21.20	1.05	4.95
Agee Gold Ref	61.50	59.20	61.50	58.60	2.90	4.95
Kinetic Motor	30.75	30.75	30.75	29.30	1.45	4.95
Punj Alkalies	31.85	31.05	31.85	30.35	1.50	4.94
KLG Capital	76.50	75.00	76.50	72.90	3.60	4.94
Sudal Industrie	25.50	25.50	25.50	24.30	1.20	4.94
Indsil Electro	82.85	82.85	82.85	78.95	3.90	4.94
AI Champdany	68.00	68.00	68.00	64.80	3.20	4.94
Gandhinagar Hot	69.05	65.00	69.05	65.80	3.25	4.94
Champagne Vine	60.70	60.70	60.70	57.85	2.85	4.93
Basant Agro Tec	58.65	55.80	58.65	55.90	2.75	4.92
VBC Finance	38.40	38.40	38.40	36.60	1.80	4.92
Vishal Malleabl	44.75	40.65	44.75	42.65	2.10	4.92
Aarey Drugs	28.80	27.50	28.80	27.45	1.35	4.92
Ahmedabad St	20.30	18.40	20.30	19.35	0.95	4.91
Chokhani Sec	21.35	20.00	21.35	20.35	1.00	4.91
Compucom Soft	28.85	27.35	28.85	27.50	1.35	4.91
Brescon Finance	139.70	132.50	138.00	131.55	6.45	4.90
Numeric Powe	618.70	584.00	603.95	575.75	28.20	4.90
Orbit Exports	30.05	30.05	30.05	28.65	1.40	4.89
KJMC Fin Ser	40.75	40.00	40.75	38.85	1.90	4.89
JPT Securities	40.85	40.85	40.85	38.95	1.90	4.88
Dollex Ind	34.40	34.40	34.40	32.80	1.60	4.88
VBC Industries	30.10	30.10	30.10	28.70	1.40	4.88
Munoth Financia	20.40	20.40	20.40	19.45	0.95	4.88
Sika Interplant	68.85	61.00	68.00	64.85	3.15	4.86
Modern Home Cr	26.95	26.95	26.95	25.70	1.25	4.86
Mcleod Rus	107.85	100.55	104.90	100.05	4.85	4.85
Nakoda Textiles	53.00	51.15	52.95	50.50	2.45	4.85
Kilpest (I)	22.75	22.75	22.75	21.70	1.05	4.84
Avon Organics	30.30	28.20	30.30	28.90	1.40	4.84
Guj Amb Exports	52.80	50.50	52.10	49.70	2.40	4.83
Sterling Green	27.20	27.20	27.20	25.95	1.25	4.82
Interlink Petro	26.10	26.10	26.10	24.90	1.20	4.82
Sri Ganapathy	23.90	21.75	23.90	22.80	1.10	4.82
Maharashtra Ele	567.00	565.00	566.00	540.00	26.00	4.81
Bengal Fabrics	24.65	22.70	24.00	22.90	1.10	4.80
Elnet Tech	54.75	51.25	53.60	51.15	2.45	4.79
GE Shipping	516.80	492.15	513.50	490.05	23.45	4.79
Bang Overseas	242.55	229.00	242.00	231.00	11.00	4.76
Tirupati Foam	48.50	48.30	48.40	46.20	2.20	4.76
Sir Shadi Lal	127.85	127.50	127.60	121.80	5.80	4.76
Wall Street Fin	49.75	45.05	49.65	47.40	2.25	4.75
Silver Smith	30.95	30.90	30.90	29.50	1.40	4.75
Soma Textile	28.75	26.60	28.70	27.40	1.30	4.74
Gujarat Apollo	268.00	238.05	251.50	240.15	11.35	4.73
Tezpore Tea	59.90	56.05	59.90	57.20	2.70	4.72
Parle Software	264.30	245.00	263.55	251.75	11.80	4.69
Accentia Techno	193.75	181.00	188.60	180.15	8.45	4.69
IST Ltd	294.00	280.00	293.10	280.00	13.10	4.68
Thirumalai Chem	199.80	186.05	195.80	187.05	8.75	4.68
GNFC	174.50	166.00	173.45	165.70	7.75	4.68
SKP Securities	40.35	40.35	40.35	38.55	1.80	4.67
Kamadgiri Synth	63.15	59.00	62.95	60.15	2.80	4.66
Kirl Electric	208.00	192.05	204.45	195.35	9.10	4.66
Jeypore Sugar	208.85	207.80	208.25	199.00	9.25	4.65
Consol Finvest	75.60	69.00	75.35	72.00	3.35	4.65
Auto Stampings	68.95	67.00	68.85	65.80	3.05	4.64
BCC Fuba	21.50	19.55	21.50	20.55	0.95	4.62
Electrotherm	449.00	418.00	440.00	420.60	19.40	4.61
HDIL	820.00	780.10	813.20	777.45	35.75	4.60
Super Sales	117.45	110.60	116.55	111.45	5.10	4.58
Sri Ramakrishna	25.10	25.10	25.10	24.00	1.10	4.58
Mahindra Comp	38.95	36.00	38.95	37.25	1.70	4.56
Gulf Oil Corp	128.45	122.80	127.90	122.35	5.55	4.54
GP Electronics	24.50	22.25	24.40	23.35	1.05	4.50
CCL Products	172.95	165.10	171.15	163.80	7.35	4.49
Kolte-Patil	123.80	115.00	120.20	115.05	5.15	4.48
Aravali Sec	23.45	22.15	23.35	22.35	1.00	4.47
Pokarna Limited	116.00	111.00	114.15	109.30	4.85	4.44
Gremach Infra	144.70	138.00	143.95	137.85	6.10	4.43
Punj Comm	34.50	31.25	33.00	31.60	1.40	4.43
Asian Tea Expo	32.80	30.50	31.80	30.45	1.35	4.43
Nat Fert	51.30	47.15	50.10	48.00	2.10	4.38
Redington	387.00	357.05	369.75	354.35	15.40	4.35
Core Projects &	217.70	207.00	215.60	206.65	8.95	4.33
Best and Crompt	31.50	30.00	31.30	30.00	1.30	4.33
Ashapura Mine	253.95	235.90	248.15	237.85	10.30	4.33
Voltamp Trans	1,135.00	1,062.05	1,100.50	1,054.95	45.55	4.32
Williamson Mago	58.45	54.55	56.70	54.35	2.35	4.32
Mukesh Babu Fin	22.90	18.95	21.85	20.95	0.90	4.30
Shreyas Interme	42.40	38.65	41.55	39.85	1.70	4.27
HBL Power	318.80	305.00	317.95	305.00	12.95	4.25
Petronet LNG	76.90	73.50	76.40	73.30	3.10	4.23
Khoday India	136.00	126.70	133.40	128.00	5.40	4.22
Sambandam Spin	81.60	78.50	81.60	78.30	3.30	4.21
Stanrose Financ	64.30	64.30	64.30	61.70	2.60	4.21
Bosch	4,298.00	4,171.00	4,291.25	4,119.55	171.70	4.17
Lotte India	249.95	238.00	249.95	240.00	9.95	4.15
Cairn India	304.20	287.50	299.65	287.75	11.90	4.14
Greenply Ind	236.00	228.10	232.65	223.40	9.25	4.14
Moving Picture	23.00	22.50	22.85	21.95	0.90	4.10
Cambridge Tech	42.50	39.30	42.15	40.50	1.65	4.07
Jhaveri Flexo	66.40	60.10	64.00	61.50	2.50	4.07
Yuken India	195.95	191.00	195.95	188.30	7.65	4.06
SIL Invest	110.00	103.40	109.20	104.95	4.25	4.05
UB Holdings	888.15	746.90	770.05	740.15	29.90	4.04
Moser Baer	194.70	184.05	192.60	185.15	7.45	4.02
RR Finance	72.95	69.00	72.40	69.60	2.80	4.02
Phoenix Inter	28.70	27.10	28.45	27.35	1.10	4.02
Dover Securitie	197.80	197.80	197.80	190.20	7.60	4.00
Zodiac Clothing	439.00	437.75	439.00	422.10	16.90	4.00
Era Financial	70.00	65.00	67.70	65.10	2.60	3.99
Titan Bio-Tech	23.50	23.15	23.50	22.60	0.90	3.98
Sanra Software	91.00	88.10	90.10	86.70	3.40	3.92
Garg Furnace	30.50	29.20	30.50	29.35	1.15	3.92
Inani Sec	35.75	35.75	35.75	34.40	1.35	3.92
MRPL	92.80	88.15	91.60	88.15	3.45	3.91
Rolta	325.00	312.00	323.20	311.05	12.15	3.91
NOCIL	27.85	25.50	26.80	25.80	1.00	3.88
Taneja Aerospac	120.20	115.80	119.35	114.90	4.45	3.87
Alchemist	110.70	106.00	110.25	106.15	4.10	3.86
Minda Ind	311.30	282.05	308.05	296.65	11.40	3.84
Shriram EPC	253.90	233.00	242.80	233.85	8.95	3.83
Stewarts and Ll	148.00	143.00	148.00	142.55	5.45	3.82
Rasoya Protein	67.40	64.30	66.70	64.25	2.45	3.81
Jayshree Tea	149.85	139.35	144.45	139.15	5.30	3.81
Vikash Metal	26.25	24.85	26.00	25.05	0.95	3.79
Sulzer	769.00	741.50	769.00	741.00	28.00	3.78
IL&FS Investsma	201.90	192.00	198.80	191.55	7.25	3.78
Amara Raja Batt	201.00	182.00	194.95	187.85	7.10	3.78
VIP Industries	99.00	91.00	93.90	90.50	3.40	3.76
Khaitan	40.00	38.55	40.00	38.55	1.45	3.76
HPCL	249.00	237.15	247.20	238.25	8.95	3.76
My Fellow Fash	22.40	21.75	22.15	21.35	0.80	3.75
Hi-Tech Gears	120.00	118.80	119.10	114.80	4.30	3.75
Midday Multi	33.50	31.00	31.90	30.75	1.15	3.74
Saregama India	134.85	122.95	127.55	122.95	4.60	3.74
Visa Steel	57.75	54.50	57.20	55.15	2.05	3.72
Dynemic Product	21.00	19.90	20.95	20.20	0.75	3.71
Tata Power	1,457.00	1,410.00	1,451.25	1,399.65	51.60	3.69
Mukand	90.80	86.75	90.15	86.95	3.20	3.68
Lokesh Machines	74.75	70.70	73.95	71.35	2.60	3.64
Alchemist Real	115.00	109.00	114.95	110.95	4.00	3.61
Cinemax India	118.50	110.10	115.15	111.15	4.00	3.60
Rajratan Global	62.00	59.00	60.70	58.60	2.10	3.58
Guj Ind Power	102.00	96.30	100.05	96.60	3.45	3.57
RPG Cables	41.35	38.85	40.60	39.20	1.40	3.57
Schrader Duncan	179.55	163.55	177.05	171.00	6.05	3.54
Repro India	126.40	118.30	124.20	119.95	4.25	3.54
GMM Pfaudler	105.70	101.60	103.95	100.40	3.55	3.54
Gulshan Poly	358.30	340.00	353.30	341.25	12.05	3.53
Great Offshore	706.00	674.15	699.45	675.75	23.70	3.51
Skyline Millars	141.00	123.15	140.35	135.65	4.70	3.46
Vertex Sec	28.00	25.55	27.00	26.10	0.90	3.45
Anjani Finance	34.50	34.50	34.50	33.35	1.15	3.45
Godawari Power	206.95	199.00	204.65	197.85	6.80	3.44
India Nippon	152.50	146.55	150.50	145.50	5.00	3.44
Deepak Fert	108.60	103.25	107.00	103.45	3.55	3.43
Hind Constr	139.40	131.70	136.20	131.70	4.50	3.42
Suryavanshi Spg	24.30	22.40	24.30	23.50	0.80	3.40
DCW	23.90	21.80	23.05	22.30	0.75	3.36
Bilcare	852.30	816.00	848.60	821.10	27.50	3.35
Int Combustion	422.00	407.00	418.25	404.70	13.55	3.35
Simplex Casting	74.95	69.50	74.20	71.80	2.40	3.34
Stone India	95.75	90.55	94.55	91.50	3.05	3.33
Central Concret	29.00	26.30	28.00	27.10	0.90	3.32
Vakrangee	268.90	249.80	252.85	244.75	8.10	3.31
Ranbaxy Labs	513.65	494.00	510.70	494.45	16.25	3.29
Pioneer Invest	309.80	295.15	306.10	296.35	9.75	3.29
Hariyana Ship	43.80	40.90	42.85	41.50	1.35	3.25
LKP Merchant Fi	185.40	173.55	184.70	178.95	5.75	3.21
KDDL	51.50	49.10	51.50	49.90	1.60	3.21
Bihar Caustic	76.50	72.60	75.55	73.20	2.35	3.21
Talbros Auto	47.60	45.15	46.80	45.35	1.45	3.20
Force Motors	159.00	153.50	158.05	153.15	4.90	3.20
Victoria Mills	3,290.00	3,011.15	3,198.75	3,100.00	98.75	3.19
Swaraj Engines	237.50	228.10	237.50	230.15	7.35	3.19
Asian Electroni	193.90	184.60	189.40	183.60	5.80	3.16
PTC India	89.45	86.50	88.75	86.05	2.70	3.14
McDowell Holdg	187.80	178.25	184.40	178.85	5.55	3.10
Adhunik Metalik	172.90	167.10	171.20	166.05	5.15	3.10
Aptech	249.85	242.50	247.65	240.20	7.45	3.10
Kinetic Eng	94.85	90.00	94.85	92.00	2.85	3.10
ABC Paper	66.40	62.10	65.05	63.10	1.95	3.09
Astra Microwave	68.00	64.65	66.80	64.80	2.00	3.09
Monnet Ispat	554.90	520.20	544.80	528.45	16.35	3.09
Amrit Banaspati	53.60	53.00	53.60	52.00	1.60	3.08
Colgate	447.90	434.15	445.55	432.30	13.25	3.07
Neyveli Lignite	148.70	143.60	146.45	142.10	4.35	3.06
Kulkarni Power	72.00	68.00	70.65	68.55	2.10	3.06
Shiva Fert	24.05	21.85	23.65	22.95	0.70	3.05
DIC India	173.60	161.25	170.80	165.80	5.00	3.02
Sriniwas Ship	91.55	86.00	90.60	87.95	2.65	3.01
Bk Of Rajasthan	100.45	97.20	99.50	96.60	2.90	3.00
Guj State Petro	69.30	66.80	68.80	66.80	2.00	2.99
TTK Healthcare	84.50	79.50	79.55	77.25	2.30	2.98
Nagarjuna Agric	104.00	99.50	102.00	99.05	2.95	2.98
Suashish Diamon	355.00	338.60