BSE
NSE
Mutual Funds
Commodity
GDR
Global Markets
Exim Policy
Tax Guide
Investment Guide
General Info.
BSE Index
|
BSE Index Movement
|
BSE Top Gainers
|
BSE Top Losers
BSE
NSE
BSE 30
BSE 100
BSE 200
BSE 500
BSE IT
BSE CG
BSE FMCG
BSE Top Gainers
BSE Top Losers
more
...
Scrip Name
Scrip Code
SENSEX
Indices
Prev Close
S&P CNX Nifty
S&P CNX Defty
S&P CNX 500
CNX IT
CNX Nifty Jr.
CNX MIDCAP 200
NSE Gainers
NSE Losers
Graph - Fortnightly
more
...
Search for on NSE
Mutual Funds
Commodity
Listed Schemes
Open Ended
Close Ended
Scheme Code
Mutual Funds News
Latest NAV's
more
...
NCDEX
MCX
NMCEIL
Bullion
Agro Products
Metals
more
...
Exchange Rates
Global Markets
Currency Convertor
New Ventures
India Fact File
Establishing New Ventures
Trade Organisations
Directory of Finance
Site Map
Top Losers
BSE 30
|
BSE 100
|
BSE 200
|
BSE 500
|
Grp A
|
Grp B1
|
Grp B2
|
Grp Z
|
All
Market Watch - Bombay Stock Exchange - BSE Top Losers
Stock Quote Search on BSE
Enter the company name in part or full
Scrip Name
Scrip Code
This data was last updated on Friday, July 03, 2009 4:00:06 PM
Scrip Code
Company
Scrip Group
Open Price
High Price
Low Price
Last Traded Price
Last Closing Price
Change w.r.t. Last Closing Price
(Rs.)
(%)
511092
JMD TELEFILM
T
26.40
26.40
24.00
24.10
251.80
-227.70
-90.43
532380
BABA ARTS
S
22.95
27.00
22.95
25.40
28.65
-3.25
-11.34
530389
GEEFCEE FINA
B
63.00
63.00
57.50
57.50
63.25
-5.75
-9.09
570002
PANTALBNDVR
B
199.50
219.90
199.50
201.50
221.65
-20.15
-9.09
532548
CENTURYPLY
S
40.40
40.90
39.00
39.45
43.30
-3.85
-8.89
526409
KALPENA
S
75.10
75.80
67.05
68.15
74.45
-6.30
-8.46
500033
FORCE MOTR
S
169.00
173.95
150.75
153.30
167.45
-14.15
-8.45
532334
HB ESTA DEVL
B
37.45
40.50
37.45
38.50
41.75
-3.25
-7.78
533083
RISHABHDEV
B
22.00
22.85
20.50
20.80
22.40
-1.60
-7.14
532349
TRAN COR IND
B
66.00
66.70
61.00
61.90
66.45
-4.55
-6.85
500357
RAMA PAPER
B
10.00
10.00
9.10
9.27
9.95
-0.68
-6.83
503655
AEONIAN PUB
B
152.00
158.00
148.00
148.15
159.00
-10.85
-6.82
555555
SPICE-SENSEX PRUDENTIAL ICICI
B
156.00
156.00
150.05
156.00
167.00
-11.00
-6.59
517059
SALZER ELEC
S
63.20
64.50
59.40
61.70
65.95
-4.25
-6.44
512634
SAVERA IND
B
35.00
36.95
34.90
34.90
37.25
-2.35
-6.31
519383
ANIK INDS
B
25.50
28.35
25.50
26.25
27.90
-1.65
-5.91
500298
NATION PEROX
B
220.00
220.00
207.30
212.00
225.20
-13.20
-5.86
507960
GUJ HOTELS L
S
56.15
60.65
56.00
56.00
59.45
-3.45
-5.80
526885
SARLA PER F
S
63.50
63.70
58.50
58.50
62.05
-3.55
-5.72
532181
GUJ MIN DEVL
A
91.50
92.00
85.50
86.80
92.05
-5.25
-5.70
Search B2B Marketplace
Business Marketplace
Products Directory
Tender Notices
Import Export Trade Leads
B2B Events
Exporters Directory
Business Directory
Wholesale Catalogs
Beads
Slate Stone
Napkin Rings
Granite Sandstone
Leather Accessories
Hydraulic Equipment
Industry Portals
Indian Ayurveda
India Handicrafts
Apparel Industry
Plastic Industry
Chemical Industry
Health Care
Auto Industry
Leather Industry
Agro Industry
Jute Industry
Finance & Investment
India News
Import Export Guide
Tender Notice
Trade Shows Directory
Travel to India
Send Gifts to India
Indian Travel
Taj Mahal
India Tours
Hotels in India
Destination Guide
Indian Travel Agents
Send Rakhi
Birthday Gifts
Wedding Gifts
Anniversary Gifts
Congratulations Gifts
Flowers to India
About Us
|
Press Room
|
Awards
|
Commendations
|
Success Stories
|
Contact Us
|
Terms of Use
|
Privacy Policy
|
Feedback
|
Help
©
1996-2009
IndiaMART InterMESH Limited
. All rights reserved worldwide.