Market Watch - Bombay Stock Exchange - BSE Top Losers


This data was last updated on Friday, July 03, 2009 4:00:06 PM
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	Change w.r.t. Last Closing Price
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	(Rs.)	(%)
511092	JMD TELEFILM	T	26.40	26.40	24.00	24.10	251.80	-227.70	-90.43
532380	BABA ARTS	S	22.95	27.00	22.95	25.40	28.65	-3.25	-11.34
530389	GEEFCEE FINA	B	63.00	63.00	57.50	57.50	63.25	-5.75	-9.09
570002	PANTALBNDVR	B	199.50	219.90	199.50	201.50	221.65	-20.15	-9.09
532548	CENTURYPLY	S	40.40	40.90	39.00	39.45	43.30	-3.85	-8.89
526409	KALPENA	S	75.10	75.80	67.05	68.15	74.45	-6.30	-8.46
500033	FORCE MOTR	S	169.00	173.95	150.75	153.30	167.45	-14.15	-8.45
532334	HB ESTA DEVL	B	37.45	40.50	37.45	38.50	41.75	-3.25	-7.78
533083	RISHABHDEV	B	22.00	22.85	20.50	20.80	22.40	-1.60	-7.14
532349	TRAN COR IND	B	66.00	66.70	61.00	61.90	66.45	-4.55	-6.85
500357	RAMA PAPER	B	10.00	10.00	9.10	9.27	9.95	-0.68	-6.83
503655	AEONIAN PUB	B	152.00	158.00	148.00	148.15	159.00	-10.85	-6.82
555555	SPICE-SENSEX PRUDENTIAL ICICI	B	156.00	156.00	150.05	156.00	167.00	-11.00	-6.59
517059	SALZER ELEC	S	63.20	64.50	59.40	61.70	65.95	-4.25	-6.44
512634	SAVERA IND	B	35.00	36.95	34.90	34.90	37.25	-2.35	-6.31
519383	ANIK INDS	B	25.50	28.35	25.50	26.25	27.90	-1.65	-5.91
500298	NATION PEROX	B	220.00	220.00	207.30	212.00	225.20	-13.20	-5.86
507960	GUJ HOTELS L	S	56.15	60.65	56.00	56.00	59.45	-3.45	-5.80
526885	SARLA PER F	S	63.50	63.70	58.50	58.50	62.05	-3.55	-5.72
532181	GUJ MIN DEVL	A	91.50	92.00	85.50	86.80	92.05	-5.25	-5.70