|
| All Companies |
12 May 17:31 |
| Company Name |
High |
Low |
Last
Price |
Prev
Close |
Change |
% Loss |
| Trent (W) |
93.00 |
92.30 |
92.30 |
111.95 |
-19.65 |
-17.55 |
| JK Sugars |
31.60 |
26.50 |
26.75 |
30.50 |
-3.75 |
-12.30 |
| Softsol India |
62.00 |
55.25 |
55.25 |
62.45 |
-7.20 |
-11.53 |
| Aro Granite |
107.00 |
100.90 |
100.90 |
112.10 |
-11.20 |
-9.99 |
| Hester Pharma |
164.00 |
126.10 |
141.75 |
157.15 |
-15.40 |
-9.80 |
| ABC Paper |
61.90 |
55.00 |
57.80 |
64.05 |
-6.25 |
-9.76 |
| Integ Fin Ser |
28.00 |
27.70 |
27.80 |
30.75 |
-2.95 |
-9.59 |
| Jumbo Bag |
40.45 |
35.90 |
36.05 |
39.85 |
-3.80 |
-9.54 |
| Elegant Marble |
52.10 |
47.75 |
47.75 |
52.75 |
-5.00 |
-9.48 |
| Pudumjee Agro |
28.95 |
25.55 |
25.55 |
28.15 |
-2.60 |
-9.24 |
| Gulshan Chem |
25.55 |
21.00 |
21.15 |
23.30 |
-2.15 |
-9.23 |
| RR Finance |
75.45 |
69.80 |
70.40 |
77.40 |
-7.00 |
-9.04 |
| Hinduja Foundri |
191.80 |
179.00 |
182.55 |
200.65 |
-18.10 |
-9.02 |
| Rama Paper Mill |
24.35 |
22.40 |
23.00 |
25.25 |
-2.25 |
-8.91 |
| Man Aluminium |
38.25 |
38.25 |
38.25 |
41.95 |
-3.70 |
-8.82 |
| Selvas Photo |
27.95 |
25.50 |
26.00 |
28.50 |
-2.50 |
-8.77 |
| Brilliant Sec |
80.55 |
80.55 |
80.55 |
88.20 |
-7.65 |
-8.67 |
| Mahindra Forg |
173.80 |
154.00 |
157.60 |
172.35 |
-14.75 |
-8.56 |
| Akar Tools |
40.90 |
36.60 |
36.60 |
39.95 |
-3.35 |
-8.39 |
| Hatsun Agro |
490.00 |
430.00 |
448.15 |
489.20 |
-41.05 |
-8.39 |
| Garg Furnace |
32.40 |
28.35 |
28.85 |
31.45 |
-2.60 |
-8.27 |
| Coral India Fin |
33.00 |
29.75 |
30.25 |
32.80 |
-2.55 |
-7.77 |
| Anjani Cement |
32.30 |
28.90 |
29.10 |
31.50 |
-2.40 |
-7.62 |
| Bharat Bijlee |
2,400.00 |
2,180.00 |
2,222.35 |
2,403.95 |
-181.60 |
-7.55 |
| Malar Hospitals |
22.20 |
21.40 |
22.00 |
23.75 |
-1.75 |
-7.37 |
| Hind Everest |
26.50 |
26.05 |
26.10 |
28.15 |
-2.05 |
-7.28 |
| Bambino Agro In |
28.00 |
26.75 |
27.00 |
29.10 |
-2.10 |
-7.22 |
| Josts Engineers |
319.00 |
301.05 |
311.70 |
335.85 |
-24.15 |
-7.19 |
| Videocon Comm |
48.95 |
43.65 |
44.25 |
47.65 |
-3.40 |
-7.14 |
| Shivam Auto |
65.80 |
63.35 |
64.90 |
69.85 |
-4.95 |
-7.09 |
| Rajendra Mech |
110.45 |
106.10 |
106.10 |
114.00 |
-7.90 |
-6.93 |
| Tasty Bite |
47.00 |
41.50 |
41.70 |
44.80 |
-3.10 |
-6.92 |
| TVS Srichakra |
112.95 |
105.35 |
107.10 |
114.95 |
-7.85 |
-6.83 |
| Damodar Threads |
48.95 |
45.00 |
45.20 |
48.50 |
-3.30 |
-6.80 |
| Dr Agarwals Eye |
57.85 |
52.00 |
53.05 |
56.90 |
-3.85 |
-6.77 |
| Silktex |
22.00 |
20.00 |
20.80 |
22.30 |
-1.50 |
-6.73 |
| Bilpower |
233.00 |
203.00 |
208.70 |
223.70 |
-15.00 |
-6.71 |
| Subros |
39.25 |
36.00 |
38.70 |
41.45 |
-2.75 |
-6.63 |
| Avanti Feeds |
31.00 |
28.80 |
28.95 |
31.00 |
-2.05 |
-6.61 |
| Atlas Copco |
1,049.90 |
1,003.35 |
1,011.20 |
1,082.60 |
-71.40 |
-6.60 |
| Skyline Millars |
147.00 |
135.00 |
135.55 |
144.90 |
-9.35 |
-6.45 |
| Faze Three Exp |
30.00 |
27.50 |
28.35 |
30.30 |
-1.95 |
-6.44 |
| IG Petro |
55.00 |
51.80 |
52.40 |
56.00 |
-3.60 |
-6.43 |
| XL Telecom |
253.10 |
235.00 |
240.55 |
257.05 |
-16.50 |
-6.42 |
| Dhunseri Tea |
105.00 |
99.05 |
102.85 |
109.90 |
-7.05 |
-6.41 |
| United Brewerie |
225.00 |
208.60 |
210.80 |
225.15 |
-14.35 |
-6.37 |
| Ganesh Housing |
332.90 |
315.50 |
322.05 |
343.80 |
-21.75 |
-6.33 |
| Voltamp Trans |
1,160.00 |
1,065.00 |
1,085.10 |
1,158.40 |
-73.30 |
-6.33 |
| G E Capital Tra |
62.95 |
56.00 |
57.45 |
61.30 |
-3.85 |
-6.28 |
| IVR Prime |
215.50 |
199.25 |
203.40 |
216.90 |
-13.50 |
-6.22 |
| Suryalakshmi Co |
35.95 |
33.60 |
34.05 |
36.30 |
-2.25 |
-6.20 |
| Anuh Pharma |
250.00 |
225.00 |
225.30 |
240.20 |
-14.90 |
-6.20 |
| Shyam Star Gems |
81.90 |
75.00 |
75.85 |
80.85 |
-5.00 |
-6.18 |
| Motilal Oswal F |
810.00 |
750.00 |
762.50 |
812.45 |
-49.95 |
-6.15 |
| Hardcastle |
535.05 |
530.00 |
535.00 |
570.00 |
-35.00 |
-6.14 |
| Ventura Text |
24.25 |
22.70 |
23.10 |
24.60 |
-1.50 |
-6.10 |
| Nirav Commercia |
842.10 |
800.00 |
800.00 |
852.00 |
-52.00 |
-6.10 |
| Riddhi Siddhi G |
235.75 |
223.25 |
225.20 |
239.80 |
-14.60 |
-6.09 |
| Shreyas Interme |
41.70 |
38.85 |
40.20 |
42.80 |
-2.60 |
-6.07 |
| Natural Capsule |
24.25 |
23.10 |
23.35 |
24.85 |
-1.50 |
-6.04 |
| Kinetic Eng |
94.00 |
85.25 |
86.45 |
92.00 |
-5.55 |
-6.03 |
| Suryavanshi Spg |
21.10 |
21.00 |
21.10 |
22.45 |
-1.35 |
-6.01 |
| Godawari Power |
214.00 |
193.25 |
200.25 |
213.00 |
-12.75 |
-5.99 |
| Gokaldas Export |
219.00 |
209.15 |
211.45 |
224.90 |
-13.45 |
-5.98 |
| Laxmi Mills |
1,303.00 |
1,245.00 |
1,265.00 |
1,344.15 |
-79.15 |
-5.89 |
| STL Global |
22.10 |
20.50 |
20.80 |
22.10 |
-1.30 |
-5.88 |
| Vadilal Ind |
52.00 |
46.75 |
48.80 |
51.85 |
-3.05 |
-5.88 |
| Indiabulls |
470.00 |
435.00 |
444.55 |
472.30 |
-27.75 |
-5.88 |
| Brabourne Enter |
33.75 |
30.00 |
30.70 |
32.60 |
-1.90 |
-5.83 |
| Sowbhagya Expor |
88.50 |
72.55 |
75.90 |
80.60 |
-4.70 |
-5.83 |
| Ind Inv Trust |
80.00 |
72.40 |
74.45 |
79.05 |
-4.60 |
-5.82 |
| Core Projects & |
220.60 |
205.50 |
207.30 |
219.95 |
-12.65 |
-5.75 |
| Pantaloon Ret |
459.00 |
424.00 |
432.60 |
458.75 |
-26.15 |
-5.70 |
| Savera Hotels |
80.45 |
68.00 |
70.10 |
74.30 |
-4.20 |
-5.65 |
| Prakash Ind |
219.00 |
201.00 |
204.75 |
216.85 |
-12.10 |
-5.58 |
| IOC |
440.00 |
411.30 |
418.35 |
442.65 |
-24.30 |
-5.49 |
| Autolite India |
74.20 |
68.40 |
71.00 |
75.10 |
-4.10 |
-5.46 |
| Chordia Food |
67.00 |
58.00 |
58.00 |
61.35 |
-3.35 |
-5.46 |
| CIL Securities |
28.40 |
25.40 |
26.00 |
27.50 |
-1.50 |
-5.45 |
| Page Industries |
477.10 |
430.00 |
457.15 |
483.45 |
-26.30 |
-5.44 |
| Galaxy Multimed |
21.50 |
20.80 |
21.00 |
22.20 |
-1.20 |
-5.41 |
| HOV Services |
88.00 |
85.00 |
85.20 |
90.05 |
-4.85 |
-5.39 |
| Nahar Industria |
73.00 |
69.05 |
70.35 |
74.35 |
-4.00 |
-5.38 |
| Emmsons Interna |
165.00 |
153.10 |
160.65 |
169.65 |
-9.00 |
-5.31 |
| Ramco System |
124.45 |
120.00 |
120.65 |
127.40 |
-6.75 |
-5.30 |
| Motherson Sumi |
90.90 |
79.00 |
85.15 |
89.90 |
-4.75 |
-5.28 |
| TVS Electronics |
39.70 |
37.30 |
37.75 |
39.85 |
-2.10 |
-5.27 |
| Pioneer Distill |
68.00 |
65.00 |
66.20 |
69.85 |
-3.65 |
-5.23 |
| Seamec |
159.00 |
148.00 |
151.10 |
159.40 |
-8.30 |
-5.21 |
| Katwa Udyog |
21.00 |
19.95 |
21.00 |
22.15 |
-1.15 |
-5.19 |
| Pennar Inds |
31.60 |
29.00 |
29.35 |
30.95 |
-1.60 |
-5.17 |
| Indus Fila |
105.95 |
100.00 |
102.80 |
108.40 |
-5.60 |
-5.17 |
| Vikas WSP |
25.50 |
23.75 |
24.15 |
25.45 |
-1.30 |
-5.11 |
| Empee Distiller |
162.00 |
155.20 |
156.40 |
164.80 |
-8.40 |
-5.10 |
| JJ Exporters |
34.00 |
32.25 |
32.55 |
34.30 |
-1.75 |
-5.10 |
| Zenith Infotech |
339.95 |
320.05 |
324.05 |
341.40 |
-17.35 |
-5.08 |
| Well Pack Paper |
49.50 |
47.00 |
47.26 |
49.77 |
-2.51 |
-5.04 |
| Yuken India |
193.00 |
187.00 |
188.00 |
197.95 |
-9.95 |
-5.03 |
| JRG Securities |
50.00 |
46.00 |
48.30 |
50.85 |
-2.55 |
-5.01 |
| More |
|
|
