|
(19/11/2009)
CLICK ON THE SYMBOLS TO SEE THEIR DETAILS
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| COPPER |
30-Nov-09 |
317.25 |
319.9 |
315.7 |
317.3 |
0.09 |
92,001.0 KGS |
292,471.42 |
21,992 |
| ZINC |
30-Nov-09 |
103.35 |
104.6 |
101.8 |
102.6 |
-0.39 |
89,020.0 KGS |
91,908.38 |
3,691 |
| LEAD |
30-Nov-09 |
109.25 |
110.55 |
107.8 |
108.3 |
-1.05 |
87,160.0 KGS |
95,020.13 |
1,893 |
| NATURALGAS |
23-Nov-09 |
198.0 |
203.8 |
194.5 |
200.0 |
0.5 |
57,036.25 mmBtu |
113,401.56 |
13,712 |
| GOLD |
05-Dec-09 |
17,119.0 |
17,243.0 |
17,085.0 |
17,231.0 |
0.74 |
43,198.0 GRMS |
740,958.49 |
16,731 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDM |
05-Dec-09 |
17,155.0 |
17,280.0 |
17,130.0 |
17,267.0 |
0.68 |
3,844.3 GRMS |
66,099.73 |
36,609 |
| COPPER |
30-Nov-09 |
317.25 |
319.9 |
315.7 |
317.3 |
0.09 |
92,001.0 KGS |
292,471.42 |
21,992 |
| SILVERM |
30-Nov-09 |
28,244.0 |
28,428.0 |
27,947.0 |
28,311.0 |
0.28 |
413.24 KGS |
116,459.25 |
19,030 |
| NICKEL |
30-Nov-09 |
792.0 |
799.2 |
784.4 |
795.1 |
0.51 |
10,728.5 KGS |
85,060.03 |
16,787 |
| GOLD |
05-Dec-09 |
17,119.0 |
17,243.0 |
17,085.0 |
17,231.0 |
0.74 |
43,198.0 GRMS |
740,958.49 |
16,731 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOIL |
18-Dec-09 |
3,691.0 |
3,733.0 |
3,635.0 |
3,649.0 |
-1.0 |
6,669.0 BBL |
245,667.08 |
12,058.0 |
6,414.0 |
| COPPER |
30-Nov-09 |
317.25 |
319.9 |
315.7 |
317.3 |
0.09 |
92,001.0 KGS |
292,471.42 |
21,992.0 |
1,455.0 |
| SILVERM |
27-Feb-10 |
28,489.0 |
28,775.0 |
28,311.0 |
28,714.0 |
0.72 |
68.01 KGS |
19,404.68 |
12,478.0 |
1,089.0 |
| SILVER |
05-Mar-10 |
28,553.0 |
28,790.0 |
28,313.0 |
28,728.0 |
0.75 |
166.8 KGS |
47,637.43 |
5,251.0 |
982.0 |
| GOLDM |
05-Jan-10 |
17,177.0 |
17,279.0 |
17,110.0 |
17,265.0 |
0.55 |
886.8 GRMS |
15,253.49 |
8,204.0 |
957.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOIL |
19-Nov-09 |
3,659.0 |
3,707.0 |
3,575.0 |
3,597.0 |
-1.56 |
8,492.4 BBL |
309,600.95 |
1,732.0 |
-6,108.0 |
| NATURALGAS |
23-Nov-09 |
198.0 |
203.8 |
194.5 |
200.0 |
0.5 |
57,036.25 mmBtu |
113,401.56 |
13,712.0 |
-2,098.0 |
| GOLD |
05-Dec-09 |
17,119.0 |
17,243.0 |
17,085.0 |
17,231.0 |
0.74 |
43,198.0 GRMS |
740,958.49 |
16,731.0 |
-775.0 |
| SILVERM |
30-Nov-09 |
28,244.0 |
28,428.0 |
27,947.0 |
28,311.0 |
0.28 |
413.24 KGS |
116,459.25 |
19,030.0 |
-591.0 |
| NICKEL |
30-Nov-09 |
792.0 |
799.2 |
784.4 |
795.1 |
0.51 |
10,728.5 KGS |
85,060.03 |
16,787.0 |
-558.0 |
|
|
|
