|
(06/11/2009)
CLICK ON THE SYMBOLS TO SEE THEIR DETAILS
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| COPPER |
30-Nov-09 |
307.45 |
309.75 |
303.65 |
305.45 |
-0.8 |
113,464.0 KGS |
348,100.6 |
20,726 |
| ZINC |
30-Nov-09 |
103.45 |
104.1 |
100.6 |
101.7 |
-1.88 |
103,460.0 KGS |
105,975.07 |
4,255 |
| LEAD |
30-Nov-09 |
108.65 |
109.8 |
105.1 |
105.7 |
-2.76 |
98,015.0 KGS |
105,653.05 |
2,780 |
| NATURALGAS |
23-Nov-09 |
223.9 |
225.4 |
214.6 |
216.4 |
-3.44 |
45,573.75 mmBtu |
99,907.16 |
10,298 |
| GOLD |
05-Dec-09 |
16,551.0 |
16,688.0 |
16,536.0 |
16,625.0 |
0.18 |
38,438.0 GRMS |
638,445.33 |
16,558 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDM |
05-Dec-09 |
16,565.0 |
16,700.0 |
16,553.0 |
16,648.0 |
0.22 |
3,468.1 GRMS |
57,671.03 |
33,627 |
| COPPER |
30-Nov-09 |
307.45 |
309.75 |
303.65 |
305.45 |
-0.8 |
113,464.0 KGS |
348,100.6 |
20,726 |
| NICKEL |
30-Nov-09 |
842.4 |
854.7 |
813.0 |
817.5 |
-3.31 |
13,498.75 KGS |
112,920.0 |
19,762 |
| CRUDEOIL |
19-Nov-09 |
3,753.0 |
3,758.0 |
3,603.0 |
3,616.0 |
-3.7 |
16,650.9 BBL |
611,022.19 |
18,324 |
| GOLD |
05-Dec-09 |
16,551.0 |
16,688.0 |
16,536.0 |
16,625.0 |
0.18 |
38,438.0 GRMS |
638,445.33 |
16,558 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOIL |
19-Nov-09 |
3,753.0 |
3,758.0 |
3,603.0 |
3,616.0 |
-3.7 |
16,650.9 BBL |
611,022.19 |
18,324.0 |
4,233.0 |
| NICKEL |
30-Nov-09 |
842.4 |
854.7 |
813.0 |
817.5 |
-3.31 |
13,498.75 KGS |
112,920.0 |
19,762.0 |
3,126.0 |
| NATURALGAS |
23-Nov-09 |
223.9 |
225.4 |
214.6 |
216.4 |
-3.44 |
45,573.75 mmBtu |
99,907.16 |
10,298.0 |
1,606.0 |
| GOLDM |
05-Dec-09 |
16,565.0 |
16,700.0 |
16,553.0 |
16,648.0 |
0.22 |
3,468.1 GRMS |
57,671.03 |
33,627.0 |
1,237.0 |
| CPO |
31-Dec-09 |
323.5 |
326.0 |
322.2 |
322.9 |
0.0 |
19,930.0 KGS |
6,456.69 |
4,269.0 |
647.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERM |
30-Nov-09 |
27,220.0 |
27,375.0 |
27,050.0 |
27,152.0 |
-0.08 |
342.1 KGS |
93,157.58 |
16,527.0 |
-608.0 |
| SILVER |
05-Dec-09 |
27,220.0 |
27,386.0 |
27,051.0 |
27,156.0 |
-0.07 |
1,512.72 KGS |
411,913.13 |
10,791.0 |
-407.0 |
| MENTHAOIL |
30-Nov-09 |
537.5 |
537.5 |
528.2 |
530.2 |
-0.9 |
407.52 KGS |
2,169.81 |
3,733.0 |
-119.0 |
| CPO |
30-Nov-09 |
321.6 |
324.1 |
320.4 |
321.3 |
-0.06 |
7,800.0 KGS |
2,512.02 |
2,769.0 |
-106.0 |
| GOLDGUINEA |
30-Nov-09 |
13,135.0 |
13,220.0 |
13,135.0 |
13,183.0 |
0.1 |
45.16 GRMS |
743.69 |
8,729.0 |
-77.0 |
|
|
|
