|
(10/05/2008)
CLICK ON THE SYMBOLS TO SEE THEIR DETAILS
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| KAPASKHALI |
31-May-08 |
392.8 |
395.9 |
392.8 |
394.1 |
0.54 |
1,465.0 KGS |
115.64 |
988 |
| JUTE |
31-May-08 |
1,585.5 |
1,597.0 |
1,585.5 |
1,595.5 |
0.6 |
1,450.0 KGS |
231.0 |
331 |
| ZINC |
30-May-08 |
89.6 |
90.1 |
89.45 |
89.95 |
0.33 |
1,275.0 KGS |
1,143.88 |
7,149 |
| GOLD |
05-Jun-08 |
11,890.0 |
11,912.0 |
11,877.0 |
11,890.0 |
-0.18 |
1,256.0 GRMS |
14,935.59 |
7,472 |
| LEAD |
30-May-08 |
91.8 |
92.15 |
91.3 |
92.1 |
0.27 |
925.0 KGS |
848.57 |
2,829 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOIL |
15-May-08 |
5,222.0 |
5,247.0 |
5,222.0 |
5,239.0 |
0.54 |
280.2 BBL |
14,675.5 |
20,922 |
| COPPER |
30-Jun-08 |
340.3 |
340.65 |
339.95 |
340.55 |
0.16 |
729.0 KGS |
2,481.52 |
8,837 |
| GOLD |
05-Jun-08 |
11,890.0 |
11,912.0 |
11,877.0 |
11,890.0 |
-0.18 |
1,256.0 GRMS |
14,935.59 |
7,472 |
| ZINC |
30-May-08 |
89.6 |
90.1 |
89.45 |
89.95 |
0.33 |
1,275.0 KGS |
1,143.88 |
7,149 |
| CRUDEOIL |
13-Jun-08 |
5,210.0 |
5,229.0 |
5,208.0 |
5,222.0 |
0.62 |
89.2 BBL |
4,655.18 |
6,422 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOIL |
13-Jun-08 |
5,210.0 |
5,229.0 |
5,208.0 |
5,222.0 |
0.62 |
89.2 BBL |
4,655.18 |
6,422.0 |
209.0 |
| GOLDGUINEA |
31-Jul-08 |
9,740.0 |
9,743.0 |
9,701.0 |
9,717.0 |
-0.23 |
4.4 GRMS |
53.47 |
1,504.0 |
45.0 |
| MENTHAOIL |
31-May-08 |
469.6 |
473.9 |
468.0 |
471.2 |
0.73 |
45.36 KGS |
213.79 |
362.0 |
44.0 |
| JUTE |
31-May-08 |
1,585.5 |
1,597.0 |
1,585.5 |
1,595.5 |
0.6 |
1,450.0 KGS |
231.0 |
331.0 |
43.0 |
| KAPASKHALI |
30-Jun-08 |
409.0 |
412.9 |
409.0 |
410.0 |
0.49 |
745.0 KGS |
61.23 |
303.0 |
39.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOIL |
15-May-08 |
5,222.0 |
5,247.0 |
5,222.0 |
5,239.0 |
0.54 |
280.2 BBL |
14,675.5 |
20,922.0 |
-628.0 |
| GOLDM |
05-Jun-08 |
11,906.0 |
11,918.0 |
11,889.0 |
11,903.0 |
-0.13 |
127.3 GRMS |
1,515.2 |
5,506.0 |
-175.0 |
| SILVER |
05-Jul-08 |
22,978.0 |
23,005.0 |
22,824.0 |
22,900.0 |
-0.31 |
29.88 KGS |
6,849.38 |
4,242.0 |
-106.0 |
| SILVERM |
30-Jun-08 |
22,948.0 |
23,004.0 |
22,860.0 |
22,900.0 |
-0.3 |
6.56 KGS |
1,502.61 |
5,034.0 |
-88.0 |
| NATURALGAS |
20-May-08 |
480.9 |
484.6 |
480.0 |
482.5 |
0.84 |
136.25 mmBtu |
657.48 |
800.0 |
-41.0 |
|
|
|
