Market Watch - National Stock Exchange -
CNX IT
 | | CNX IT |
20 Nov 17:31 |
|
| Company Name |
Industry |
Last
Price |
Change |
% Chg |
Mkt Cap
(Rs cr) |
Weight |
| CMC |
Computers - Hardware |
1,361.40 |
-2.25 |
-0.16 |
2,062.52 |
0.45 |
|
|
|
| Core Projects & |
Computers - Software Medium/Small |
166.45 |
1.25 |
0.76 |
1,556.44 |
0.34 |
|
|
|
| Firstsource Sol |
Computers - Software Medium/Small |
38.05 |
0.75 |
2.01 |
1,631.79 |
0.36 |
|
|
|
| GTL |
Telecommunications - Equipment |
350.00 |
-2.05 |
-0.58 |
3,327.15 |
0.73 |
|
|
|
| HCL Info |
Computers - Hardware |
157.90 |
1.50 |
0.96 |
2,703.45 |
0.59 |
|
|
|
| HCL Tech |
Computers - Software |
326.10 |
-2.05 |
-0.62 |
21,933.01 |
4.83 |
|
|
|
| Hinduja Venture |
Computers - Software |
356.40 |
16.90 |
4.98 |
732.60 |
0.16 |
|
|
|
| Infosys |
Computers - Software |
2,426.70 |
16.75 |
0.70 |
139,125.55 |
30.61 |
|
|
|
| MindTree |
Computers - Software Medium/Small |
633.85 |
-14.80 |
-2.28 |
2,483.92 |
0.55 |
|
|
|
| Moser Baer |
Computers - Hardware |
85.20 |
1.35 |
1.61 |
1,433.97 |
0.32 |
|
|
|
| Mphasis |
Computers - Software |
714.15 |
-3.00 |
-0.42 |
14,964.36 |
3.29 |
|
|
|
| Oracle Financ |
Computers - Software |
2,193.95 |
18.05 |
0.83 |
18,382.86 |
4.04 |
|
|
|
| Patni Computer |
Computers - Software |
443.40 |
-16.60 |
-3.61 |
5,689.67 |
1.25 |
|
|
|
| Polaris |
Computers - Software |
170.10 |
3.35 |
2.01 |
1,678.69 |
0.37 |
|
|
|
| Rolta |
Computers - Software |
174.95 |
3.35 |
1.95 |
2,816.81 |
0.62 |
|
|
|
| Tata Elxsi |
Computers - Software |
166.50 |
-0.10 |
-0.06 |
518.45 |
0.11 |
|
|
|
| TCS |
Computers - Software |
693.15 |
13.25 |
1.95 |
135,664.77 |
29.85 |
|
|
|
| Tulip Telecom |
Telecommunications - Service |
913.45 |
3.35 |
0.37 |
2,649.01 |
0.58 |
|
|
|
| Wipro |
Computers - Software |
649.05 |
2.90 |
0.45 |
95,168.74 |
20.94 |
|
|
|
|
|
SENSEX
Prev
Close
