| CNX MIDCAP 200 | 09 May 17:31 | |||||
| Company Name | Last Price |
Change | % Chg | Mkt Cap (Rs cr) |
||
| 3M India | 1,860.00 | 29.45 | 1.61 | 2,095.30 | ||
 | ||||||
| Aarti Industrie | 31.90 | -0.60 | -1.85 | 232.26 | ||
| ||||||
| Aban Offshore | 3,653.95 | -156.00 | -4.09 | 13,810.97 | ||
| ||||||
| Abhishek Ind | 18.75 | -0.80 | -4.09 | 364.12 | ||
| ||||||
| Adani Enterpris | 817.40 | -24.35 | -2.89 | 20,147.85 | ||
| ||||||
| Adlabs Films | 665.55 | -33.40 | -4.78 | 3,069.93 | ||
| ||||||
| Aftek | 52.65 | -1.55 | -2.86 | 492.20 | ||
| ||||||
| Alembic | 59.90 | -1.55 | -2.52 | 829.32 | ||
| ||||||
| Allahabad Bank | 89.20 | -2.10 | -2.30 | 3,984.56 | ||
| ||||||
| Alok Industries | 66.05 | -2.00 | -2.94 | 1,236.29 | ||
| ||||||
| Amtek Auto | 295.65 | -5.70 | -1.89 | 4,168.46 | ||
| ||||||
| Apollo Hospital | 489.90 | 1.45 | 0.30 | 2,875.01 | ||
| ||||||
| Apollo Tyres | 43.55 | -2.90 | -6.24 | 2,127.18 | ||
| ||||||
| Asahi India | 58.40 | -1.85 | -3.07 | 933.98 | ||
| ||||||
| Asian Hotels | 611.75 | -2.00 | -0.33 | 1,395.01 | ||
| ||||||
| Automotive Axle | 331.50 | -2.05 | -0.61 | 500.96 | ||
| ||||||
| Avaya GlobalCon | 178.35 | -5.35 | -2.91 | 253.85 | ||
| ||||||
| Bajaj Hind | 222.85 | -9.85 | -4.23 | 3,151.26 | ||
| ||||||
| Balaji Telefilm | 171.45 | -3.55 | -2.03 | 1,118.03 | ||
| ||||||
| Balrampur Chini | 95.95 | -5.60 | -5.51 | 2,451.55 | ||
| ||||||
| Bannariamman | 873.95 | -27.75 | -3.08 | 999.80 | ||
| ||||||
| BASF | 225.30 | 15.80 | 7.54 | 635.12 | ||
| ||||||
| Bata India | 170.85 | -5.10 | -2.90 | 1,097.95 | ||
| ||||||
| BEML | 1,087.60 | -25.85 | -2.32 | 4,529.26 | ||
| ||||||
| Berger Paints | 40.85 | -0.45 | -1.09 | 1,302.59 | ||
| ||||||
| Bhushan | 765.10 | -25.25 | -3.19 | 3,249.51 | ||
| ||||||
| Birla Corp | 210.85 | -13.15 | -5.87 | 1,623.66 | ||
| ||||||
| Bk Of Rajasthan | 97.75 | -1.70 | -1.71 | 1,314.33 | ||
| ||||||
| Blue Dart | 669.95 | -8.70 | -1.28 | 1,589.65 | ||
| ||||||
| BOC India | 158.20 | -0.90 | -0.57 | 1,349.20 | ||
| ||||||
| Bombay Dyeing | 905.30 | -77.65 | -7.90 | 3,495.83 | ||
| ||||||
| BPL | 62.15 | -2.20 | -3.42 | 301.50 | ||
| ||||||
| Carborundum | 123.75 | -3.20 | -2.52 | 1,155.26 | ||
| ||||||
| Century Enka | 119.00 | 0.65 | 0.55 | 238.60 | ||
| ||||||
| CESC | 479.90 | 4.45 | 0.94 | 5,995.68 | ||
| ||||||
| Chambal Fert | 64.85 | -3.05 | -4.49 | 2,699.11 | ||
| ||||||
| Cholamandalam | 175.65 | -4.00 | -2.23 | 916.48 | ||
| ||||||
| City Union Bank | 31.00 | -0.30 | -0.96 | 992.00 | ||
| ||||||
| Clariant | 229.90 | -6.05 | -2.56 | 612.93 | ||
| ||||||
| CMC | 761.35 | -13.50 | -1.74 | 1,153.45 | ||
| ||||||
| Coromandel Fert | 129.90 | -4.25 | -3.17 | 1,817.30 | ||
| ||||||
| CRISIL | 3,660.95 | 20.90 | 0.57 | 2,645.04 | ||
| ||||||
| Crompton Greave | 243.40 | -4.45 | -1.80 | 8,922.23 | ||
| ||||||
| D-Link (India) | 88.30 | 2.50 | 2.91 | 264.94 | ||
| ||||||
| Dalmia Cement | 270.60 | -7.85 | -2.82 | 2,187.63 | ||
| ||||||
| Datamatics Tech | 31.50 | -0.95 | -2.93 | 128.26 | ||
| ||||||
| Deepak Fert | 102.10 | -3.95 | -3.72 | 900.57 | ||
| ||||||
| Dena Bank | 58.55 | -2.25 | -3.70 | 1,679.35 | ||
| ||||||
| Eicher Motors | 299.60 | -10.60 | -3.42 | 841.69 | ||
| ||||||
| EID Parry | 208.80 | -5.50 | -2.57 | 1,863.51 | ||
| ||||||
| Electrosteel | 50.15 | -2.65 | -5.02 | 1,406.83 | ||
| ||||||
| Elgi Equipments | 61.00 | -1.30 | -2.09 | 476.86 | ||
| ||||||
| Essar Oil | 256.90 | -27.15 | -9.56 | 30,153.83 | ||
| ||||||
| Essel Propack | 35.30 | -0.95 | -2.62 | 552.80 | ||
| ||||||
| Everest Ind | 112.85 | 0.25 | 0.22 | 167.02 | ||
| ||||||
| Exide Industrie | 72.40 | -0.20 | -0.28 | 5,792.00 | ||
| ||||||
| FAG Bearings | 489.00 | -14.00 | -2.78 | 812.58 | ||
| ||||||
| FDC | 29.75 | 0.55 | 1.88 | 569.60 | ||
| ||||||
| Federal Bank | 245.40 | -5.15 | -2.06 | 4,196.62 | ||
| ||||||
| Finolex Cables | 68.15 | -1.75 | -2.50 | 1,042.35 | ||
| ||||||
| Finolex Ind | 71.00 | -1.15 | -1.59 | 880.59 | ||
| ||||||
| Gammon India | 417.20 | 4.15 | 1.00 | 3,649.27 | ||
| ||||||
| Garden Silk Mil | 59.85 | -1.55 | -2.52 | 229.17 | ||
| ||||||
| Geometric | 55.10 | -1.65 | -2.91 | 342.20 | ||
| ||||||
| Glenmark | 647.20 | -0.80 | -0.12 | 16,097.60 | ||
| ||||||
| Godavari Fert | 169.70 | 0.00 | 0.00 | 543.04 | ||
| ||||||
| Godfrey Phillip | 1,400.70 | -14.55 | -1.03 | 1,456.56 | ||
| ||||||
| Godrej Ind | 291.20 | 6.85 | 2.41 | 9,311.37 | ||
| ||||||
| Graphite India | 61.55 | 1.00 | 1.65 | 929.93 | ||
| ||||||
| GSFC | 182.30 | -1.70 | -0.92 | 1,452.85 | ||
| ||||||
| GTL | 251.15 | -9.55 | -3.66 | 2,552.69 | ||
| ||||||
| Guj Alkali | 182.00 | -3.80 | -2.05 | 1,336.55 | ||
| ||||||
| Guj Gas | 262.65 | -0.60 | -0.23 | 1,684.24 | ||
| ||||||
| Guj Heavy Chem | 85.80 | -2.80 | -3.16 | 858.17 | ||
| ||||||
| Guj Ind Power | 97.85 | 0.80 | 0.82 | 1,479.99 | ||
| ||||||
| Guj Mineral | 310.80 | -8.30 | -2.60 | 4,941.72 | ||
| ||||||
| HEG | 279.15 | -10.75 | -3.71 | 1,237.14 | ||
| ||||||
| Hexaware Tech | 67.75 | -2.30 | -3.28 | 973.00 | ||
| ||||||
| HFCL | 20.50 | -0.20 | -0.97 | 907.73 | ||
| ||||||
| Hikal | 455.85 | 8.85 | 1.98 | 687.43 | ||
| ||||||
| Himatsingka Sei | 52.50 | -0.75 | -1.41 | 516.90 | ||
| ||||||
| Hind Constr | 128.60 | -9.95 | -7.18 | 3,295.37 | ||
| ||||||
| Hind Motors | 35.35 | -1.80 | -4.85 | 569.74 | ||
| ||||||
| Hind Oil Explor | 138.60 | -9.40 | -6.35 | 1,809.02 | ||
| ||||||
| Hind Org Chem | 44.10 | -0.40 | -0.90 | 297.08 | ||
| ||||||
| Honeywell Autom | 1,365.90 | -6.15 | -0.45 | 1,207.66 | ||
| ||||||
| ICI India | 548.95 | -20.15 | -3.54 | 2,106.87 | ||
| ||||||
| iGATE Solutions | 404.05 | 0.00 | 0.00 | 1,283.47 | ||
| ||||||
| India Cements | 161.05 | -5.50 | -3.30 | 4,539.50 | ||
| ||||||
| India Nippon | 150.80 | 0.60 | 0.40 | 121.83 | ||
| ||||||
| IndusInd Bank | 91.10 | -5.40 | -5.60 | 2,913.45 | ||
| ||||||
| Infomedia India | 230.10 | -1.85 | -0.80 | 455.00 | ||
| ||||||
| Infotech Enter | 258.35 | -5.90 | -2.23 | 1,411.62 | ||
| ||||||
| Ipca Labs | 589.65 | -5.20 | -0.87 | 1,479.36 | ||
| ||||||
| Ispat Industrie | 31.95 | -1.30 | -3.91 | 3,905.70 | ||
| ||||||
| ITI | 38.75 | 0.60 | 1.57 | 1,116.00 | ||
| ||||||
| Jain Irrigation | 661.80 | 11.10 | 1.71 | 4,768.60 | ||
| ||||||
| JB Chemicals | 46.55 | -1.45 | -3.02 | 392.54 | ||
| ||||||
| Jindal PolyFilm | 220.35 | -4.00 | -1.78 | 619.09 | ||
| ||||||
| JindalStainless | 140.80 | -5.40 | -3.69 | 2,120.62 | ||
| ||||||
| Jubilant Org | 384.55 | 11.05 | 2.96 | 5,621.58 | ||
| ||||||
| Kansai Nerolac | 675.55 | 1.10 | 0.16 | 1,820.34 | ||
| ||||||
| Karnataka Bank | 203.55 | -3.55 | -1.71 | 2,469.95 | ||
| ||||||
| Karur Vysya | 357.65 | -5.10 | -1.41 | 1,929.22 | ||
| ||||||
| Kesoram | 366.55 | -4.50 | -1.21 | 1,676.72 | ||
| ||||||
| Kirloskar Oil | 106.00 | -2.90 | -2.66 | 2,058.23 | ||
| ||||||
| KSB Pumps | 316.35 | -5.15 | -1.60 | 550.57 | ||
| ||||||
| Lakshmi Machine | 1,662.90 | -22.20 | -1.32 | 2,056.88 | ||
| ||||||
| LG Balakrishnan | 20.60 | 0.20 | 0.98 | 161.67 | ||
| ||||||
| LML | 13.20 | -0.15 | -1.12 | 106.07 | ||
| ||||||
| Macmillan | 163.40 | -8.80 | -5.11 | 274.88 | ||
| ||||||
| Mah Seamless | 330.30 | -3.40 | -1.02 | 2,329.72 | ||
| ||||||
| Marico | 66.55 | 1.40 | 2.15 | 4,052.90 | ||
| ||||||
| Mastek | 371.05 | -3.15 | -0.84 | 1,058.87 | ||
| ||||||
| Max India | 155.75 | 6.75 | 4.53 | 3,453.64 | ||
| ||||||
| McDowell Holdg | 185.60 | 1.75 | 0.95 | 225.40 | ||
| ||||||
| Merck | 351.40 | -0.40 | -0.11 | 592.50 | ||
| ||||||
| Micro Inks | 311.50 | -3.05 | -0.97 | 774.76 | ||
| ||||||
| Mirc Electronic | 20.15 | -0.35 | -1.71 | 286.13 | ||
| ||||||
| Monnet Ispat | 526.65 | -0.15 | -0.03 | 2,527.51 | ||
| ||||||
| Motherson Sumi | 90.10 | -1.90 | -2.07 | 3,174.53 | ||
| ||||||
| MRF | 4,334.65 | -157.80 | -3.51 | 1,838.39 | ||
| ||||||
| Mukand | 89.35 | 2.45 | 2.82 | 653.27 | ||
| ||||||
| Mukta Arts | 103.25 | -2.10 | -1.99 | 233.15 | ||
| ||||||
| Munjal Showa | 37.05 | -0.60 | -1.59 | 148.18 | ||
| ||||||
| Nagarjuna Fert | 42.95 | -3.30 | -7.14 | 1,839.04 | ||
| ||||||
| Nahar Spinning | 60.85 | -1.20 | -1.93 | 219.46 | ||
| ||||||
| Nava Bharat Ven | 269.95 | -8.75 | -3.14 | 2,102.20 | ||
| ||||||
| Navneet | 95.05 | -2.65 | -2.71 | 905.69 | ||
| ||||||
| NIIT Tech | 138.85 | -6.05 | -4.18 | 814.49 | ||
| ||||||
| Omax Autos | 49.90 | -1.00 | -1.96 | 106.73 | ||
| ||||||
| Orchid Chemical | 240.75 | -3.05 | -1.25 | 1,585.58 | ||
| ||||||
| Oriental Hotels | 280.10 | 0.70 | 0.25 | 500.26 | ||
| ||||||
| Pantaloon Ret | 458.70 | -19.45 | -4.07 | 7,100.29 | ||
| ||||||
| Pidilite Ind | 141.30 | -2.05 | -1.43 | 3,575.84 | ||
| ||||||
| PNB Gilts | 28.05 | -0.75 | -2.60 | 378.70 | ||
| ||||||
| Polyplex Corp | 181.65 | -4.40 | -2.36 | 290.50 | ||
| ||||||
| Pricol | 22.60 | -0.40 | -1.74 | 203.40 | ||
| ||||||
| Prism Cement | 41.00 | -0.70 | -1.68 | 1,222.83 | ||
| ||||||
| Rallis India | 442.05 | -7.30 | -1.62 | 529.78 | ||
| ||||||
| Rama Newsprint | 37.00 | -1.15 | -3.01 | 215.18 | ||
| ||||||
| Ramco System | 126.45 | -5.95 | -4.49 | 194.20 | ||
| ||||||
| Ramcoind | 829.50 | 6.00 | 0.73 | 359.44 | ||
| ||||||
| Rane Engine | 267.50 | 0.00 | 0.00 | 137.79 | ||
| ||||||
| Rico Auto | 25.60 | 0.25 | 0.99 | 321.50 | ||
| ||||||
| Rolta | 310.05 | -1.55 | -0.50 | 4,976.90 | ||
| ||||||
| Seamec | 158.95 | -0.15 | -0.09 | 538.84 | ||
| ||||||
| Sesa Goa | 4,020.70 | -8.60 | -0.21 | 15,826.29 | ||
| ||||||
| Shree Cements | 922.25 | -11.90 | -1.27 | 3,212.86 | ||
| ||||||
| Shyam Telecom | 92.90 | -3.10 | -3.23 | 104.70 | ||
| ||||||
| Sintex India | 445.25 | 9.00 | 2.06 | 6,077.46 | ||
| ||||||
| SKF India | 290.90 | -2.10 | -0.72 | 1,533.99 | ||
| ||||||
| Sonata | 36.85 | -0.55 | -1.47 | 387.51 | ||
| ||||||
| South Ind Bk | 158.00 | -3.20 | -1.99 | 1,428.40 | ||
| ||||||
| SRF | 119.30 | -4.60 | -3.71 | 809.87 | ||
| ||||||
| SSI | 157.20 | -8.25 | -4.99 | 909.93 | ||
| ||||||
| Sterling Bio | 195.35 | -0.60 | -0.31 | 4,482.80 | ||
| ||||||
| Sterlite Techno | 228.45 | -10.95 | -4.57 | 1,472.78 | ||
| ||||||
| Stride Arcolab | 183.90 | -13.00 | -6.60 | 717.29 | ||
| ||||||
| Summit Sec | 21.35 | -0.30 | -1.39 | 103.56 | ||
| ||||||
| Sundarmfin | 589.75 | -0.55 | -0.09 | 1,638.09 | ||
| ||||||
| Sundram | 33.15 | -0.80 | -2.36 | 696.58 | ||
| ||||||
| Supreme Ind | 225.05 | -7.95 | -3.41 | 621.63 | ||
| ||||||
| Swaraj Mazda | 330.00 | 0.50 | 0.15 | 346.06 | ||
| ||||||
| Tamil Newsprint | 101.45 | 0.05 | 0.05 | 702.14 | ||
| ||||||
| Tamilnadu Petro | 15.85 | 0.10 | 0.63 | 142.60 | ||
| ||||||
| Tata Elxsi | 181.60 | -4.95 | -2.65 | 565.47 | ||
| ||||||
| Tata Inv Corp | 538.80 | -7.80 | -1.43 | 1,856.73 | ||
| ||||||
| Tata Sponge Iro | 275.15 | -12.05 | -4.20 | 423.73 | ||
| ||||||
| Thermax | 476.85 | -13.05 | -2.66 | 5,681.97 | ||
| ||||||
| Thomas Cook | 100.50 | -0.05 | -0.05 | 1,615.86 | ||
| ||||||
| Titan Industrie | 1,082.35 | -60.85 | -5.32 | 4,804.48 | ||
| ||||||
| Torrent Pharma | 163.15 | 0.70 | 0.43 | 1,380.43 | ||
| ||||||
| Trent | 527.05 | -5.05 | -0.95 | 1,029.48 | ||
| ||||||
| Tube Investment | 49.00 | -3.80 | -7.20 | 905.42 | ||
| ||||||
| TV 18 | 322.80 | -9.55 | -2.87 | 3,859.60 | ||
| ||||||
| UCAL Fuel | 78.20 | -2.75 | -3.40 | 108.67 | ||
| ||||||
| Unichem Labs | 144.70 | -4.00 | -2.69 | 521.54 | ||
| ||||||
| Vardhman Text | 125.70 | 6.10 | 5.10 | 726.16 | ||
| ||||||
| Varun Shipping | 79.50 | 0.15 | 0.19 | 1,192.56 | ||
| ||||||
| Vesuvius India | 201.35 | -5.10 | -2.47 | 408.66 | ||
| ||||||
| Voltas | 176.05 | -3.60 | -2.00 | 5,825.23 | ||
| ||||||
| VST | 341.80 | -3.05 | -0.88 | 527.80 | ||
| ||||||
| West Coast Pape | 70.10 | -1.95 | -2.71 | 383.85 | ||
| ||||||
| Wheels | 234.60 | -10.50 | -4.28 | 231.54 | ||
| ||||||
| Zensar Tech | 148.05 | -4.75 | -3.11 | 354.80 | ||
| ||||||
