 | | S&P CNX NIFTY |
03 Jul 17:51 |
 |
| Company Name |
Industry |
Last Price |
Change |
% Chg |
Mkt Cap (Rs cr) |
Weight |
| ABB |
Electric Equipment |
784.70 |
16.55 |
2.15 |
16,628.45 |
0.60 |
 |
 |
 |
| ACC |
Cement - Major |
768.70 |
6.15 |
0.81 |
14,428.11 |
0.52 |
 |
 |
 |
| Ambuja Cements |
Cement - Major |
91.15 |
1.70 |
1.90 |
13,878.51 |
0.50 |
 |
 |
 |
| Axis Bank |
Banks - Private Sector |
873.35 |
19.65 |
2.30 |
31,391.83 |
1.14 |
 |
 |
 |
| Bharti Airtel |
Telecommunications - Service |
819.05 |
15.95 |
1.99 |
155,482.32 |
5.63 |
 |
 |
 |
| BHEL |
Engineering - Heavy |
2,186.30 |
32.75 |
1.52 |
107,023.76 |
3.87 |
 |
 |
 |
| BPCL |
Refineries |
459.90 |
5.50 |
1.21 |
16,627.32 |
0.60 |
 |
 |
 |
| Cairn India |
Oil Drilling And Exploration |
228.90 |
-5.00 |
-2.14 |
43,414.73 |
1.57 |
 |
 |
 |
| Cipla |
Pharmaceuticals |
260.75 |
12.65 |
5.10 |
20,267.87 |
0.73 |
 |
 |
 |
| DLF |
Construction & Contracting - Real Estate |
337.10 |
0.35 |
0.10 |
57,213.09 |
2.07 |
 |
 |
 |
| GAIL |
Oil Drilling And Exploration |
316.85 |
6.45 |
2.08 |
40,191.71 |
1.45 |
 |
 |
 |
| Grasim |
Diversified |
2,406.50 |
4.80 |
0.20 |
22,061.48 |
0.80 |
 |
 |
 |
| HCL Tech |
Computers - Software |
191.35 |
0.30 |
0.16 |
12,825.36 |
0.46 |
 |
 |
 |
| HDFC |
Finance - Housing |
2,586.30 |
181.60 |
7.55 |
73,585.52 |
2.66 |
 |
 |
 |
| HDFC Bank |
Banks - Private Sector |
1,515.75 |
15.25 |
1.02 |
64,477.60 |
2.33 |
 |
 |
 |
| Hero Honda |
Auto - 2 & 3 Wheelers |
1,370.10 |
-11.70 |
-0.85 |
27,359.18 |
0.99 |
 |
 |
 |
| Hindalco |
Aluminium |
83.80 |
-1.00 |
-1.18 |
14,690.51 |
0.53 |
 |
 |
 |
| HUL |
Personal Care |
273.15 |
3.05 |
1.13 |
59,548.64 |
2.16 |
 |
 |
 |
| ICICI Bank |
Banks - Private Sector |
754.95 |
21.45 |
2.92 |
84,044.86 |
3.04 |
 |
 |
 |
| Idea Cellular |
Telecommunications - Service |
74.40 |
0.05 |
0.07 |
23,064.71 |
0.83 |
 |
 |
 |
| Infosys |
Computers - Software |
1,805.15 |
8.50 |
0.47 |
103,404.42 |
3.74 |
 |
 |
 |
| ITC |
Cigarettes |
191.70 |
0.00 |
0.00 |
72,355.24 |
2.62 |
 |
 |
 |
| Jindal Steel |
Steel - Sponge Iron |
2,630.20 |
25.00 |
0.96 |
40,691.78 |
1.47 |
 |
 |
 |
| Larsen |
Diversified |
1,607.55 |
40.50 |
2.58 |
94,095.99 |
3.41 |
 |
 |
 |
| Mah and Mah |
Auto - Cars & Jeeps |
738.70 |
24.85 |
3.48 |
20,596.53 |
0.75 |
 |
 |
 |
| Maruti Suzuki |
Auto - Cars & Jeeps |
1,058.75 |
6.35 |
0.60 |
30,588.35 |
1.11 |
 |
 |
 |
| NALCO |
Aluminium |
298.85 |
-1.75 |
-0.58 |
19,255.19 |
0.70 |
 |
 |
 |
| NTPC |
Power - Generation/Distribution |
204.40 |
4.25 |
2.12 |
168,537.29 |
6.10 |
 |
 |
 |
| ONGC |
Oil Drilling And Exploration |
1,136.15 |
9.55 |
0.85 |
243,008.00 |
8.80 |
 |
 |
 |
| PNB |
Banks - Public Sector |
694.45 |
26.75 |
4.01 |
21,896.18 |
0.79 |
 |
 |
 |
| Power Grid Corp |
Power - Generation/Distribution |
112.95 |
2.85 |
2.59 |
47,538.86 |
1.72 |
 |
 |
 |
| Ranbaxy Labs |
Pharmaceuticals |
251.55 |
9.50 |
3.92 |
10,574.40 |
0.38 |
 |
 |
 |
| Rel Capital |
Finance - Investments |
938.30 |
5.05 |
0.54 |
23,047.73 |
0.83 |
 |
 |
 |
| Reliance |
Diversified |
2,027.65 |
16.30 |
0.81 |
319,111.20 |
11.55 |
 |
 |
 |
| Reliance Comm |
Telecommunications - Service |
292.55 |
-0.85 |
-0.29 |
60,383.11 |
2.19 |
 |
 |
 |
| Reliance Infra |
Power - Generation/Distribution |
1,291.85 |
39.00 |
3.11 |
30,557.42 |
1.11 |
 |
 |
 |
| Reliance Power |
Power - Generation/Distribution |
176.75 |
3.95 |
2.29 |
42,363.80 |
1.53 |
 |
 |
 |
| SAIL |
Steel - Large |
161.65 |
2.10 |
1.32 |
66,767.92 |
2.42 |
 |
 |
 |
| SBI |
Banks - Public Sector |
1,809.65 |
50.20 |
2.85 |
114,891.10 |
4.16 |
 |
 |
 |
| Siemens |
Telecommunications - Equipment |
489.80 |
4.50 |
0.93 |
16,514.11 |
0.60 |
 |
 |
 |
| Sterlite Ind |
Metals - Non Ferrous |
630.40 |
-4.25 |
-0.67 |
44,663.49 |
1.62 |
 |
 |
 |
| Sun Pharma |
Pharmaceuticals |
1,151.65 |
5.40 |
0.47 |
23,852.56 |
0.86 |
 |
 |
 |
| Suzlon Energy |
Engineering - Heavy |
106.85 |
2.60 |
2.49 |
16,009.29 |
0.58 |
 |
 |
 |
| Tata Comm |
Telecommunications - Service |
482.90 |
3.05 |
0.64 |
13,762.65 |
0.50 |
 |
 |
 |
| Tata Motors |
Auto - LCVs/HCVs |
300.80 |
6.45 |
2.19 |
15,465.88 |
0.56 |
 |
 |
 |
| Tata Power |
Power - Generation/Distribution |
1,187.10 |
16.15 |
1.38 |
26,285.30 |
0.95 |
 |
 |
 |
| Tata Steel |
Steel - Large |
437.95 |
17.55 |
4.17 |
31,996.30 |
1.16 |
 |
 |
 |
| TCS |
Computers - Software |
390.95 |
0.95 |
0.24 |
76,517.55 |
2.77 |
 |
 |
 |
| Unitech |
Construction & Contracting - Civil |
83.80 |
1.10 |
1.33 |
13,603.88 |
0.49 |
 |
 |
 |
| Wipro |
Computers - Software |
385.35 |
3.60 |
0.94 |
56,453.03 |
2.04 |
 |
 |
 |
 |
|