 | | S&P CNX NIFTY |
20 Nov 17:31 |
|
| Company Name |
Industry |
Last
Price |
Change |
% Chg |
Mkt Cap
(Rs cr) |
Weight |
| ABB |
Electric Equipment |
767.95 |
6.70 |
0.88 |
16,273.50 |
0.51 |
|
|
|
| ACC |
Cement - Major |
766.10 |
32.75 |
4.47 |
14,380.54 |
0.45 |
|
|
|
| Ambuja Cements |
Cement - Major |
87.00 |
1.25 |
1.46 |
13,250.41 |
0.42 |
|
|
|
| Axis Bank |
Banks - Private Sector |
992.05 |
5.50 |
0.56 |
39,919.52 |
1.25 |
|
|
|
| Bharti Airtel |
Telecommunications - Service |
288.75 |
-4.65 |
-1.58 |
109,633.82 |
3.44 |
|
|
|
| BHEL |
Engineering - Heavy |
2,261.40 |
-1.15 |
-0.05 |
110,700.05 |
3.48 |
|
|
|
| BPCL |
Refineries |
520.80 |
12.90 |
2.54 |
18,829.11 |
0.59 |
|
|
|
| Cairn India |
Oil Drilling And Exploration |
282.65 |
0.10 |
0.04 |
53,609.32 |
1.68 |
|
|
|
| Cipla |
Pharmaceuticals |
308.75 |
4.65 |
1.53 |
24,790.20 |
0.78 |
|
|
|
| DLF |
Construction & Contracting - Real Estate |
375.05 |
8.80 |
2.40 |
63,653.15 |
2.00 |
|
|
|
| GAIL |
Oil Drilling And Exploration |
390.30 |
3.10 |
0.80 |
49,508.67 |
1.56 |
|
|
|
| Grasim |
Diversified |
2,320.50 |
45.75 |
2.01 |
21,273.27 |
0.67 |
|
|
|
| HCL Tech |
Computers - Software |
326.10 |
-2.05 |
-0.62 |
21,933.01 |
0.69 |
|
|
|
| HDFC |
Finance - Housing |
2,811.95 |
67.20 |
2.45 |
80,273.18 |
2.52 |
|
|
|
| HDFC Bank |
Banks - Private Sector |
1,754.00 |
34.45 |
2.00 |
74,958.51 |
2.36 |
|
|
|
| Hero Honda |
Auto - 2 & 3 Wheelers |
1,651.80 |
11.25 |
0.69 |
32,984.38 |
1.04 |
|
|
|
| Hindalco |
Aluminium |
134.60 |
4.50 |
3.46 |
22,885.65 |
0.72 |
|
|
|
| HUL |
Personal Care |
276.60 |
1.10 |
0.40 |
60,323.64 |
1.90 |
|
|
|
| ICICI Bank |
Banks - Private Sector |
897.00 |
10.55 |
1.19 |
99,886.70 |
3.14 |
|
|
|
| Idea Cellular |
Telecommunications - Service |
51.05 |
0.70 |
1.39 |
15,825.99 |
0.50 |
|
|
|
| IDFC |
Finance - Term Lending Institutions |
172.85 |
0.90 |
0.52 |
22,392.70 |
0.70 |
|
|
|
| Infosys |
Computers - Software |
2,426.70 |
16.75 |
0.70 |
139,125.55 |
4.37 |
|
|
|
| ITC |
Cigarettes |
259.90 |
3.25 |
1.27 |
98,337.68 |
3.09 |
|
|
|
| Jaiprakash Asso |
Construction & Contracting - Civil |
232.90 |
6.35 |
2.80 |
32,653.78 |
1.03 |
|
|
|
| Jindal Steel |
Steel - Sponge Iron |
723.60 |
14.90 |
2.10 |
67,351.37 |
2.12 |
|
|
|
| Larsen |
Engineering - Heavy |
1,633.75 |
19.00 |
1.18 |
96,003.93 |
3.02 |
|
|
|
| Mah and Mah |
Auto - Cars & Jeeps |
1,040.20 |
26.30 |
2.59 |
29,002.99 |
0.91 |
|
|
|
| Maruti Suzuki |
Auto - Cars & Jeeps |
1,542.80 |
-7.75 |
-0.50 |
44,573.04 |
1.40 |
|
|
|
| NTPC |
Power - Generation/Distribution |
215.10 |
1.55 |
0.73 |
177,359.94 |
5.57 |
|
|
|
| ONGC |
Oil Drilling And Exploration |
1,168.75 |
5.10 |
0.44 |
249,980.73 |
7.85 |
|
|
|
| PNB |
Banks - Public Sector |
914.45 |
15.50 |
1.72 |
28,832.84 |
0.91 |
|
|
|
| Power Grid Corp |
Power - Generation/Distribution |
106.80 |
2.20 |
2.10 |
44,950.42 |
1.41 |
|
|
|
| Ranbaxy Labs |
Pharmaceuticals |
422.65 |
5.35 |
1.28 |
17,768.94 |
0.56 |
|
|
|
| Rel Capital |
Finance - Investments |
866.30 |
-25.40 |
-2.85 |
21,279.17 |
0.67 |
|
|
|
| Reliance |
Refineries |
2,123.30 |
39.50 |
1.90 |
348,884.10 |
10.96 |
|
|
|
| Reliance Comm |
Telecommunications - Service |
173.85 |
1.35 |
0.78 |
35,883.11 |
1.13 |
|
|
|
| Reliance Infra |
Power - Generation/Distribution |
1,098.45 |
-5.50 |
-0.50 |
24,744.81 |
0.78 |
|
|
|
| Reliance Power |
Power - Generation/Distribution |
148.20 |
-2.35 |
-1.56 |
35,520.58 |
1.12 |
|
|
|
| SAIL |
Steel - Large |
191.20 |
5.85 |
3.16 |
78,973.26 |
2.48 |
|
|
|
| SBI |
Banks - Public Sector |
2,334.95 |
53.60 |
2.35 |
148,241.36 |
4.66 |
|
|
|
| Siemens |
Telecommunications - Equipment |
562.05 |
6.25 |
1.12 |
18,950.09 |
0.60 |
|
|
|
| Sterlite Ind |
Metals - Non Ferrous |
858.10 |
13.95 |
1.65 |
72,114.76 |
2.27 |
|
|
|
| Sun Pharma |
Pharmaceuticals |
1,436.80 |
20.70 |
1.46 |
29,758.48 |
0.94 |
|
|
|
| Suzlon Energy |
Engineering - Heavy |
73.00 |
-2.20 |
-2.93 |
11,364.08 |
0.36 |
|
|
|
| Tata Motors |
Auto - LCVs/HCVs |
641.90 |
4.80 |
0.75 |
33,003.82 |
1.04 |
|
|
|
| Tata Power |
Power - Generation/Distribution |
1,321.10 |
2.25 |
0.17 |
31,322.39 |
0.98 |
|
|
|
| Tata Steel |
Steel - Large |
552.95 |
15.80 |
2.94 |
49,058.50 |
1.54 |
|
|
|
| TCS |
Computers - Software |
693.15 |
13.25 |
1.95 |
135,664.77 |
4.26 |
|
|
|
| Unitech |
Construction & Contracting - Civil |
81.25 |
-0.40 |
-0.49 |
19,409.01 |
0.61 |
|
|
|
| Wipro |
Computers - Software |
649.05 |
2.90 |
0.45 |
95,168.74 |
2.99 |
|
|
|
|
|
SENSEX
Prev
Close
