 | | S&P CNX NIFTY |
06 Nov 17:51 |
|
| Company Name |
Industry |
Last
Price |
Change |
% Chg |
Mkt Cap
(Rs cr) |
Weight |
| ABB |
Electric Equipment |
743.85 |
-7.65 |
-1.02 |
15,762.80 |
0.52 |
|
|
|
| ACC |
Cement - Major |
717.85 |
-1.80 |
-0.25 |
13,474.72 |
0.44 |
|
|
|
| Ambuja Cements |
Cement - Major |
83.80 |
-1.95 |
-2.27 |
12,763.04 |
0.42 |
|
|
|
| Axis Bank |
Banks - Private Sector |
937.90 |
21.80 |
2.38 |
37,740.56 |
1.24 |
|
|
|
| Bharti Airtel |
Telecommunications - Service |
320.05 |
0.75 |
0.23 |
121,517.94 |
4.00 |
|
|
|
| BHEL |
Engineering - Heavy |
2,219.90 |
2.70 |
0.12 |
108,668.54 |
3.58 |
|
|
|
| BPCL |
Refineries |
510.25 |
5.25 |
1.04 |
18,447.69 |
0.61 |
|
|
|
| Cairn India |
Oil Drilling And Exploration |
272.15 |
1.50 |
0.55 |
51,617.81 |
1.70 |
|
|
|
| Cipla |
Pharmaceuticals |
291.65 |
-1.80 |
-0.61 |
23,417.20 |
0.77 |
|
|
|
| DLF |
Construction & Contracting - Real Estate |
380.00 |
7.60 |
2.04 |
64,493.26 |
2.12 |
|
|
|
| GAIL |
Oil Drilling And Exploration |
370.55 |
2.85 |
0.78 |
47,003.43 |
1.55 |
|
|
|
| Grasim |
Diversified |
2,169.10 |
-14.20 |
-0.65 |
19,885.30 |
0.65 |
|
|
|
| HCL Tech |
Computers - Software |
305.25 |
3.70 |
1.23 |
20,510.68 |
0.68 |
|
|
|
| HDFC |
Finance - Housing |
2,701.35 |
51.35 |
1.94 |
77,055.59 |
2.54 |
|
|
|
| HDFC Bank |
Banks - Private Sector |
1,640.00 |
16.65 |
1.03 |
70,086.63 |
2.31 |
|
|
|
| Hero Honda |
Auto - 2 & 3 Wheelers |
1,529.40 |
-38.40 |
-2.45 |
30,540.21 |
1.01 |
|
|
|
| Hindalco |
Aluminium |
125.70 |
0.45 |
0.36 |
21,372.40 |
0.70 |
|
|
|
| HUL |
Personal Care |
272.60 |
-7.10 |
-2.54 |
59,451.28 |
1.96 |
|
|
|
| ICICI Bank |
Banks - Private Sector |
848.55 |
3.90 |
0.46 |
94,491.49 |
3.11 |
|
|
|
| Idea Cellular |
Telecommunications - Service |
50.50 |
-3.00 |
-5.61 |
15,655.48 |
0.52 |
|
|
|
| IDFC |
Finance - Term Lending Institutions |
157.70 |
5.35 |
3.51 |
20,430.02 |
0.67 |
|
|
|
| Infosys |
Computers - Software |
2,218.60 |
-3.05 |
-0.14 |
127,194.93 |
4.19 |
|
|
|
| ITC |
Cigarettes |
248.85 |
-3.30 |
-1.31 |
94,156.72 |
3.10 |
|
|
|
| Jaiprakash Asso |
Construction & Contracting - Civil |
228.25 |
10.45 |
4.80 |
32,001.82 |
1.05 |
|
|
|
| Jindal Steel |
Steel - Sponge Iron |
656.80 |
-1.90 |
-0.29 |
61,133.75 |
2.01 |
|
|
|
| Larsen |
Engineering - Heavy |
1,579.55 |
37.25 |
2.42 |
92,818.98 |
3.06 |
|
|
|
| Mah and Mah |
Auto - Cars & Jeeps |
972.70 |
11.60 |
1.21 |
27,120.94 |
0.89 |
|
|
|
| Maruti Suzuki |
Auto - Cars & Jeeps |
1,471.25 |
-14.45 |
-0.97 |
42,505.89 |
1.40 |
|
|
|
| NTPC |
Power - Generation/Distribution |
210.55 |
0.25 |
0.12 |
173,608.25 |
5.72 |
|
|
|
| ONGC |
Oil Drilling And Exploration |
1,158.35 |
5.50 |
0.48 |
247,756.30 |
8.16 |
|
|
|
| PNB |
Banks - Public Sector |
888.70 |
21.15 |
2.44 |
28,020.93 |
0.92 |
|
|
|
| Power Grid Corp |
Power - Generation/Distribution |
106.70 |
0.15 |
0.14 |
44,908.34 |
1.48 |
|
|
|
| Ranbaxy Labs |
Pharmaceuticals |
414.40 |
15.05 |
3.77 |
17,422.10 |
0.57 |
|
|
|
| Rel Capital |
Finance - Investments |
783.90 |
-9.20 |
-1.16 |
19,255.16 |
0.63 |
|
|
|
| Reliance |
Refineries |
1,957.50 |
16.35 |
0.84 |
321,641.14 |
10.59 |
|
|
|
| Reliance Comm |
Telecommunications - Service |
178.15 |
-0.05 |
-0.03 |
36,770.64 |
1.21 |
|
|
|
| Reliance Infra |
Power - Generation/Distribution |
1,093.10 |
4.30 |
0.39 |
24,624.29 |
0.81 |
|
|
|
| Reliance Power |
Power - Generation/Distribution |
143.95 |
-0.30 |
-0.21 |
34,501.94 |
1.14 |
|
|
|
| SAIL |
Steel - Large |
165.75 |
2.15 |
1.31 |
68,461.39 |
2.25 |
|
|
|
| SBI |
Banks - Public Sector |
2,205.00 |
65.75 |
3.07 |
139,991.09 |
4.61 |
|
|
|
| Siemens |
Telecommunications - Equipment |
523.80 |
6.45 |
1.25 |
17,660.45 |
0.58 |
|
|
|
| Sterlite Ind |
Metals - Non Ferrous |
804.20 |
16.25 |
2.06 |
67,585.00 |
2.23 |
|
|
|
| Sun Pharma |
Pharmaceuticals |
1,402.90 |
18.15 |
1.31 |
29,056.36 |
0.96 |
|
|
|
| Suzlon Energy |
Engineering - Heavy |
66.30 |
3.80 |
6.08 |
10,321.08 |
0.34 |
|
|
|
| Tata Motors |
Auto - LCVs/HCVs |
569.95 |
-5.35 |
-0.93 |
29,304.45 |
0.96 |
|
|
|
| Tata Power |
Power - Generation/Distribution |
1,271.05 |
-52.70 |
-3.98 |
30,135.73 |
0.99 |
|
|
|
| Tata Steel |
Steel - Large |
499.80 |
14.05 |
2.89 |
44,342.96 |
1.46 |
|
|
|
| TCS |
Computers - Software |
622.15 |
-2.35 |
-0.38 |
121,768.50 |
4.01 |
|
|
|
| Unitech |
Construction & Contracting - Civil |
87.15 |
1.95 |
2.29 |
20,818.40 |
0.69 |
|
|
|
| Wipro |
Computers - Software |
598.45 |
-1.45 |
-0.24 |
87,749.37 |
2.89 |
|
|
|
|
|
SENSEX
Prev
Close
