| S&P CNX NIFTY | 13 May 10:37 | |||||
| Company Name | Last Price |
Change | % Chg | Mkt Cap (Rs cr) |
||
| ABB | 1,077.00 | 5.60 | 0.52 | 22,822.53 | ||
 | ||||||
| ACC | 708.00 | 5.40 | 0.77 | 13,284.56 | ||
| ||||||
| Ambuja Cements | 110.90 | -0.80 | -0.72 | 16,883.14 | ||
| ||||||
| Bharti Airtel | 828.05 | -9.90 | -1.18 | 157,157.88 | ||
| ||||||
| BHEL | 1,772.00 | 26.25 | 1.50 | 86,742.94 | ||
| ||||||
| BPCL | 362.85 | 5.45 | 1.52 | 13,118.56 | ||
| ||||||
| Cairn India | 288.50 | -13.25 | -4.39 | 51,329.68 | ||
| ||||||
| Cipla | 208.00 | 0.20 | 0.10 | 16,167.66 | ||
| ||||||
| DLF | 636.70 | 14.80 | 2.38 | 108,546.70 | ||
| ||||||
| Dr Reddys Labs | 624.45 | -7.45 | -1.18 | 10,501.55 | ||
| ||||||
| GAIL | 413.95 | -1.70 | -0.41 | 35,005.75 | ||
| ||||||
| Grasim | 2,275.00 | 17.85 | 0.79 | 20,855.89 | ||
| ||||||
| HCL Tech | 291.00 | 3.20 | 1.11 | 19,355.68 | ||
| ||||||
| HDFC | 2,720.10 | 19.85 | 0.74 | 77,261.17 | ||
| ||||||
| HDFC Bank | 1,477.00 | 8.95 | 0.61 | 52,349.74 | ||
| ||||||
| Hero Honda | 800.95 | 2.35 | 0.29 | 15,993.97 | ||
| ||||||
| Hindalco | 182.35 | 7.45 | 4.26 | 22,376.72 | ||
| ||||||
| HUL | 245.60 | -1.45 | -0.59 | 54,066.57 | ||
| ||||||
| ICICI Bank | 893.50 | 12.95 | 1.47 | 99,418.63 | ||
| ||||||
| Idea Cellular | 105.50 | 1.50 | 1.44 | 27,803.05 | ||
| ||||||
| Infosys | 1,799.05 | 25.65 | 1.45 | 102,904.90 | ||
| ||||||
| ITC | 220.85 | -2.95 | -1.32 | 83,229.75 | ||
| ||||||
| Larsen | 2,889.00 | 46.45 | 1.63 | 84,453.38 | ||
| ||||||
| Mah and Mah | 661.95 | 0.20 | 0.03 | 16,266.88 | ||
| ||||||
| Maruti Suzuki | 782.50 | 12.15 | 1.58 | 22,607.21 | ||
| ||||||
| NALCO | 466.50 | 15.15 | 3.36 | 30,057.04 | ||
| ||||||
| NTPC | 192.10 | 0.00 | 0.00 | 158,395.37 | ||
| ||||||
| ONGC | 1,020.50 | -9.00 | -0.87 | 218,271.94 | ||
| ||||||
| PNB | 522.00 | 4.65 | 0.90 | 16,458.79 | ||
| ||||||
| Power Grid Corp | 102.30 | 0.55 | 0.54 | 43,056.45 | ||
| ||||||
| Ranbaxy Labs | 496.25 | 1.60 | 0.32 | 18,517.75 | ||
| ||||||
| Reliance | 2,565.00 | 11.15 | 0.44 | 372,860.87 | ||
| ||||||
| Reliance Comm | 557.05 | 6.55 | 1.19 | 114,976.62 | ||
| ||||||
| Reliance Infra | 1,402.60 | 46.65 | 3.44 | 33,175.73 | ||
| ||||||
| Reliance Petro | 186.10 | 4.25 | 2.34 | 83,745.00 | ||
| ||||||
| SAIL | 172.40 | 2.95 | 1.74 | 71,208.11 | ||
| ||||||
| Satyam | 501.00 | 10.05 | 2.05 | 33,616.98 | ||
| ||||||
| SBI | 1,677.00 | 14.30 | 0.86 | 105,912.39 | ||
| ||||||
| Siemens | 571.05 | 2.00 | 0.35 | 19,253.53 | ||
| ||||||
| Sterlite Ind | 847.10 | -0.10 | -0.01 | 60,016.56 | ||
| ||||||
| Sun Pharma | 1,338.80 | -7.15 | -0.53 | 27,391.52 | ||
| ||||||
| Suzlon Energy | 281.75 | 2.75 | 0.99 | 42,176.13 | ||
| ||||||
| Tata Comm | 488.80 | 2.90 | 0.60 | 13,930.80 | ||
| ||||||
| Tata Motors | 671.05 | 1.95 | 0.29 | 25,869.24 | ||
| ||||||
| Tata Power | 1,365.00 | 16.70 | 1.24 | 30,125.57 | ||
| ||||||
| Tata Steel | 859.50 | 16.65 | 1.98 | 62,809.46 | ||
| ||||||
| TCS | 938.00 | 11.10 | 1.20 | 91,793.66 | ||
| ||||||
| Unitech | 284.50 | 5.15 | 1.84 | 46,185.02 | ||
| ||||||
| Wipro | 506.85 | 1.70 | 0.34 | 74,073.76 | ||
| ||||||
| Zee Entertain | 226.00 | 4.10 | 1.85 | 9,798.61 | ||
| ||||||
