 | | CNX NIFTY JR |
20 Nov 17:31 |
|
| Company Name |
Industry |
Last
Price |
Change |
% Chg |
Mkt Cap
(Rs cr) |
Weight |
| Adani Enterpris |
Trading |
825.95 |
-0.85 |
-0.10 |
20,428.57 |
3.31 |
|
|
|
| AdityaBirlaNuvo |
Textiles - Manmade |
847.05 |
21.75 |
2.64 |
8,047.78 |
1.30 |
|
|
|
| Andhra Bank |
Banks - Public Sector |
119.70 |
6.35 |
5.60 |
5,805.45 |
0.94 |
|
|
|
| Apollo Tyres |
Tyres |
52.05 |
-0.60 |
-1.14 |
2,623.45 |
0.42 |
|
|
|
| Ashok Leyland |
Auto - LCVs/HCVs |
53.90 |
1.65 |
3.16 |
7,170.52 |
1.16 |
|
|
|
| Asian Paints |
Paints/Varnishes |
1,691.00 |
1.20 |
0.07 |
16,220.03 |
2.62 |
|
|
|
| Bank of Baroda |
Banks - Public Sector |
540.30 |
9.55 |
1.80 |
19,681.32 |
3.18 |
|
|
|
| Bank of India |
Banks - Public Sector |
389.00 |
10.65 |
2.81 |
20,429.32 |
3.31 |
|
|
|
| Bharat Elec |
Electricals |
1,572.60 |
5.75 |
0.37 |
12,580.80 |
2.04 |
|
|
|
| Bharat Forge |
Castings & Forgings |
264.75 |
1.70 |
0.65 |
5,894.72 |
0.95 |
|
|
|
| Biocon |
Pharmaceuticals |
268.45 |
5.55 |
2.11 |
5,369.00 |
0.87 |
|
|
|
| Canara Bank |
Banks - Public Sector |
370.85 |
14.40 |
4.04 |
15,204.85 |
2.46 |
|
|
|
| Chennai Petro |
Refineries |
214.55 |
1.65 |
0.78 |
3,194.89 |
0.52 |
|
|
|
| Container Corp |
Transport |
1,177.90 |
6.35 |
0.54 |
15,310.67 |
2.48 |
|
|
|
| Corporation Ban |
Banks - Public Sector |
450.75 |
-3.45 |
-0.76 |
6,465.56 |
1.05 |
|
|
|
| Cummins |
Engines |
393.10 |
-1.90 |
-0.48 |
7,783.38 |
1.26 |
|
|
|
| Dr Reddys Labs |
Pharmaceuticals |
1,117.55 |
18.65 |
1.70 |
18,858.13 |
3.05 |
|
|
|
| GlaxoSmithKline |
Pharmaceuticals |
1,679.60 |
-25.65 |
-1.50 |
14,226.72 |
2.30 |
|
|
|
| Glenmark |
Pharmaceuticals |
253.85 |
6.75 |
2.73 |
6,843.32 |
1.11 |
|
|
|
| GMR Infra |
Construction & Contracting - Civil |
68.15 |
-0.05 |
-0.07 |
24,993.02 |
4.04 |
|
|
|
| HDIL |
Construction & Contracting - Real Estate |
338.35 |
-6.35 |
-1.84 |
11,701.59 |
1.89 |
|
|
|
| HPCL |
Refineries |
341.80 |
6.00 |
1.79 |
11,574.28 |
1.87 |
|
|
|
| IDBI Bank |
Banks - Public Sector |
127.60 |
3.60 |
2.90 |
9,248.44 |
1.50 |
|
|
|
| IDFC |
Finance - Term Lending Institutions |
172.85 |
0.90 |
0.52 |
22,392.70 |
3.62 |
|
|
|
| IFCI |
Finance - Term Lending Institutions |
50.65 |
1.20 |
2.43 |
3,737.15 |
0.60 |
|
|
|
| Indian Hotels |
Hotels |
84.10 |
-0.75 |
-0.88 |
6,083.98 |
0.98 |
|
|
|
| IOB |
Banks - Public Sector |
116.05 |
5.10 |
4.60 |
6,322.40 |
1.02 |
|
|
|
| Jaiprakash Asso |
Construction & Contracting - Civil |
232.90 |
6.35 |
2.80 |
32,653.78 |
5.28 |
|
|
|
| JSW Steel |
Steel - Large |
958.85 |
0.00 |
0.00 |
17,935.16 |
2.90 |
|
|
|
| Kotak Mahindra |
Banks - Private Sector |
793.30 |
9.25 |
1.18 |
27,509.85 |
4.45 |
|
|
|
| LIC Housing Fin |
Finance - Housing |
859.95 |
5.55 |
0.65 |
8,163.73 |
1.32 |
|
|
|
| Lupin |
Pharmaceuticals |
1,330.45 |
-10.20 |
-0.76 |
11,790.22 |
1.91 |
|
|
|
| Moser Baer |
Computers - Hardware |
85.20 |
1.35 |
1.61 |
1,433.97 |
0.23 |
|
|
|
| Mphasis |
Computers - Software |
714.15 |
-3.00 |
-0.42 |
14,964.36 |
2.42 |
|
|
|
| MRPL |
Refineries |
79.00 |
0.40 |
0.51 |
13,847.93 |
2.24 |
|
|
|
| Mundra Port |
Engineering |
535.35 |
-3.80 |
-0.70 |
21,450.34 |
3.47 |
|
|
|
| Oracle Financ |
Computers - Software |
2,193.95 |
18.05 |
0.83 |
18,382.86 |
2.97 |
|
|
|
| Patni Computer |
Computers - Software |
443.40 |
-16.60 |
-3.61 |
5,689.67 |
0.92 |
|
|
|
| Power Finance |
Finance - Term Lending Institutions |
251.90 |
-1.80 |
-0.71 |
28,912.24 |
4.68 |
|
|
|
| Raymond |
Textiles - Woollen/Worsted |
190.35 |
-3.35 |
-1.73 |
1,168.38 |
0.19 |
|
|
|
| Reliance Natura |
Oil Drilling And Exploration |
71.30 |
0.15 |
0.21 |
11,644.22 |
1.88 |
|
|
|
| Sesa Goa |
Mining/Minerals |
359.85 |
-8.95 |
-2.43 |
29,526.21 |
4.78 |
|
|
|
| Syndicate Bank |
Banks - Public Sector |
96.00 |
7.10 |
7.99 |
5,010.90 |
0.81 |
|
|
|
| TataTeleservice |
Telecommunications - Service |
25.90 |
0.10 |
0.39 |
4,913.74 |
0.80 |
|
|
|
| Tech Mahindra |
Computers - Software |
984.00 |
9.95 |
1.02 |
12,003.67 |
1.94 |
|
|
|
| UltraTechCement |
Cement - Major |
791.45 |
28.75 |
3.77 |
9,852.43 |
1.59 |
|
|
|
| Union Bank |
Banks - Public Sector |
272.45 |
10.40 |
3.97 |
13,761.94 |
2.23 |
|
|
|
| United Spirits |
Breweries & Distilleries |
1,196.60 |
-4.10 |
-0.34 |
15,028.62 |
2.43 |
|
|
|
| Vijaya Bank |
Banks - Public Sector |
53.50 |
3.65 |
7.32 |
2,319.32 |
0.38 |
|
|
|
| Wockhardt |
Pharmaceuticals |
175.45 |
0.45 |
0.26 |
1,920.05 |
0.31 |
|
|
|
|
|
SENSEX
Prev
Close
