As on 03-Jul-2009 16:00:09 hours IST | Symbol | Open Price | High Price | Low Price | LTP | Prev Close | % Change | Total
trd qty | Last
Ex Date | Last
Corporate Action | | VITLINFO | 49.95 | 58.45 | 48.10 | 55.60 | 49.65 | 11.98 | 780724 | 27-FEB-09 | FV SPLIT RS.10/- TO RE.1/ | | MEGH | 13.60 | 14.40 | 13.50 | 14.40 | 13.05 | 10.34 | 1015326 | 16-JUL-09 | AGM/DIVI-RE0.33 PER SHARE | | GEODESIC | 94.00 | 106.05 | 94.00 | 106.05 | 96.40 | 10.01 | 117713 | 16-FEB-09 | INTERIM DIVIDEND - 40% | | ERAINFRA | 111.40 | 123.40 | 110.00 | 123.25 | 112.15 | 9.90 | 1544146 | 17-SEP-08 | AGM/DIV-20%/FV RS10TORS2 PURPOSE REVISED | | PREMIER | 58.30 | 66.95 | 58.30 | 66.80 | 60.85 | 9.78 | 5931 | 17-JUN-09 | AGM/DIV-RS.2.50 PER SHARE | | BLUECHIP | 1.10 | 1.25 | 1.10 | 1.25 | 1.15 | 8.70 | 97902 | 16-SEP-08 | Annual General Meeting | | MONNETISPA | 234.65 | 278.95 | 231.00 | 255.95 | 235.95 | 8.48 | 674162 | 22-SEP-08 | AGM/DIVIDEND - 25% | | PATELENG | 430.00 | 474.00 | 411.00 | 464.25 | 428.15 | 8.43 | 767844 | 20-JUL-09 | AGM/DIV-RE.0.95 PER SHARE | | JISLJALEQS | 650.00 | 719.00 | 645.00 | 702.80 | 650.05 | 8.11 | 836123 | 11-SEP-08 | AGM/DIVIDEND - 22% | | CHAMBLFERT | 65.80 | 72.40 | 64.55 | 70.95 | 65.65 | 8.07 | 11637322 | 31-JUL-09 | DIVIDEND-RS.1.80 PR SHARE |
|
| 
SENSEX
Prev
Close
