As on 03-Jul-2009 16:00:09 hours IST | Symbol | Open Price | High Price | Low Price | LTP | Prev Close | % Change | Total
trd qty | Last
Ex Date | Last
Corporate Action | | CENTURYPLY | 42.00 | 42.00 | 39.10 | 39.30 | 43.25 |  9.13 | 189543 | 21-AUG-08 | AGM/DIVIDEND - 50% | | ANTGRAPHIC | 0.55 | 0.60 | 0.55 | 0.55 | 0.60 | 8.33 | 86622 | 19-SEP-08 | Annual General Meeting | | DYNACONS | 0.80 | 0.80 | 0.70 | 0.70 | 0.75 | 6.67 | 78473 | 24-SEP-08 | Annual General Meeting | | UNIVCABLES | 48.05 | 48.05 | 45.70 | 46.55 | 49.75 | 6.43 | 3504 | 29-JUL-09 | AGM/DIV-RE.1/- PER SHARE | | GMDCLTD | 90.25 | 91.90 | 86.00 | 86.85 | 92.35 | 5.96 | 1053119 | 16-OCT-08 | BONUS 1:1 | | FEDDERLOYD | 31.15 | 31.70 | 29.75 | 30.00 | 31.80 | 5.66 | 93531 | 22-DEC-08 | Annual General Meeting | | TCI | 65.00 | 66.35 | 61.05 | 62.80 | 66.35 | 5.35 | 33052 | 17-JUL-09 | DIVIDEND-RE.0.60 PR SHARE | | SESHAPAPER | 95.00 | 95.00 | 87.35 | 89.45 | 94.35 | 5.19 | 151 | 14-JUL-09 | DIVIDEND-RS.3.50 PR SHARE | | NAGREEKCAP | 35.90 | 35.90 | 34.10 | 34.10 | 35.90 | 5.01 | 100 | 05-SEP-08 | Annual General Meeting | | TWL | 434.80 | 455.00 | 416.00 | 416.00 | 437.90 | 5.00 | 2011387 | 17-JUL-08 | DIVIDEND-RS.5/- PER SHARE |
|
| 
SENSEX
Prev
Close
