 | | S&P CNX 500 |
20 Nov 17:31 |
|
| Company Name |
Industry |
Last
Price |
Change |
% Chg |
Mkt Cap
(Rs cr) |
Weight |
| 3M India |
Diversified |
1,810.00 |
39.00 |
2.20 |
2,038.98 |
0.04 |
|
|
|
| Aarti Industrie |
Chemicals |
45.75 |
0.25 |
0.55 |
337.15 |
0.01 |
|
|
|
| Aban Offshore |
Oil Drilling And Exploration |
1,374.20 |
21.25 |
1.57 |
5,196.01 |
0.11 |
|
|
|
| ABB |
Electric Equipment |
767.95 |
6.70 |
0.88 |
16,273.50 |
0.33 |
|
|
|
| ABG Shipyard |
Shipping |
202.65 |
-1.30 |
-0.64 |
1,031.93 |
0.02 |
|
|
|
| Abhishek Ind |
Textiles - Spinning - Cotton Blended |
14.65 |
-0.40 |
-2.66 |
325.52 |
0.01 |
|
|
|
| ACC |
Cement - Major |
766.10 |
32.75 |
4.47 |
14,380.54 |
0.29 |
|
|
|
| Ackruti City |
Construction & Contracting - Real Estate |
544.80 |
10.40 |
1.95 |
3,962.65 |
0.08 |
|
|
|
| Adani Enterpris |
Trading |
825.95 |
-0.85 |
-0.10 |
20,428.57 |
0.42 |
|
|
|
| AdityaBirlaNuvo |
Textiles - Manmade |
847.05 |
21.75 |
2.64 |
8,047.78 |
0.16 |
|
|
|
| Ador Welding |
Electrodes/Graphite |
144.45 |
1.00 |
0.70 |
196.43 |
0.00 |
|
|
|
| Aftek |
Computers - Software Medium/Small |
16.90 |
-0.25 |
-1.46 |
158.07 |
0.00 |
|
|
|
| Agro Dutch Ind |
Food Processing |
13.35 |
0.05 |
0.38 |
44.81 |
0.00 |
|
|
|
| Agro Tech Foods |
Edible Oils & Solvent Extraction |
270.15 |
2.00 |
0.75 |
658.34 |
0.01 |
|
|
|
| Ajanta Pharma |
Pharmaceuticals |
92.80 |
-0.30 |
-0.32 |
108.65 |
0.00 |
|
|
|
| Ajmera Realty |
Steel - GP/GC Sheets |
235.55 |
-1.40 |
-0.59 |
835.85 |
0.02 |
|
|
|
| Aksh Optifibre |
Cables - Telephone |
21.30 |
1.05 |
5.19 |
125.60 |
0.00 |
|
|
|
| Alembic |
Pharmaceuticals |
43.95 |
-1.85 |
-4.04 |
592.78 |
0.01 |
|
|
|
| Alfa Laval |
Engineering - Heavy |
1,210.15 |
2.00 |
0.17 |
2,197.69 |
0.04 |
|
|
|
| Allahabad Bank |
Banks - Public Sector |
139.60 |
7.05 |
5.32 |
6,235.93 |
0.13 |
|
|
|
| Allcargo Global |
Transport |
182.85 |
7.40 |
4.22 |
2,282.17 |
0.05 |
|
|
|
| Alok Industries |
Textiles - Weaving |
21.25 |
0.05 |
0.24 |
1,287.11 |
0.03 |
|
|
|
| Alstom Projects |
Power - Transmission/Equipment |
524.55 |
-1.60 |
-0.30 |
3,515.75 |
0.07 |
|
|
|
| Amara Raja Batt |
Auto Ancillaries |
177.70 |
-1.70 |
-0.95 |
1,517.67 |
0.03 |
|
|
|
| Ambuja Cements |
Cement - Major |
87.00 |
1.25 |
1.46 |
13,250.41 |
0.27 |
|
|
|
| Amtek Auto |
Auto Ancillaries |
194.25 |
-2.80 |
-1.42 |
2,738.79 |
0.06 |
|
|
|
| Amtek India |
Auto Ancillaries |
49.05 |
-0.45 |
-0.91 |
550.14 |
0.01 |
|
|
|
| Anant Raj Ind |
Construction & Contracting - Real Estate |
144.50 |
4.35 |
3.10 |
4,264.14 |
0.09 |
|
|
|
| Andhra Bank |
Banks - Public Sector |
119.70 |
6.35 |
5.60 |
5,805.45 |
0.12 |
|
|
|
| Andhra Sugar |
Sugar |
118.10 |
-0.90 |
-0.76 |
320.13 |
0.01 |
|
|
|
| Ansal Propertie |
Construction & Contracting - Housing |
67.05 |
0.05 |
0.07 |
761.02 |
0.02 |
|
|
|
| Apollo Hospital |
Hospitals & Medical Services |
532.20 |
1.10 |
0.21 |
3,288.19 |
0.07 |
|
|
|
| Apollo Tyres |
Tyres |
52.05 |
-0.60 |
-1.14 |
2,623.45 |
0.05 |
|
|
|
| Aptech |
Computers - Software - Training |
169.60 |
-4.90 |
-2.81 |
788.67 |
0.02 |
|
|
|
| Arvind |
Textiles - Denim |
35.45 |
0.00 |
0.00 |
802.86 |
0.02 |
|
|
|
| Asahi India |
Glass & Glass Products |
63.30 |
0.05 |
0.08 |
1,012.34 |
0.02 |
|
|
|
| Ashok Leyland |
Auto - LCVs/HCVs |
53.90 |
1.65 |
3.16 |
7,170.52 |
0.15 |
|
|
|
| Asian Electroni |
Electricals |
42.25 |
1.80 |
4.45 |
126.26 |
0.00 |
|
|
|
| Asian Hotels |
Hotels |
420.60 |
-0.80 |
-0.19 |
959.12 |
0.02 |
|
|
|
| Asian Paints |
Paints/Varnishes |
1,691.00 |
1.20 |
0.07 |
16,220.03 |
0.33 |
|
|
|
| AstraZeneca |
Pharmaceuticals |
960.00 |
1.20 |
0.13 |
2,400.00 |
0.05 |
|
|
|
| Atul |
Dyes & Pigments |
77.25 |
0.10 |
0.13 |
229.14 |
0.00 |
|
|
|
| Aurobindo Pharm |
Pharmaceuticals |
785.95 |
16.35 |
2.12 |
4,232.21 |
0.09 |
|
|
|
| Automotive Axle |
Auto Ancillaries |
303.90 |
-3.35 |
-1.09 |
459.25 |
0.01 |
|
|
|
| Avaya GlobalCon |
Telecommunications - Equipment |
158.80 |
0.35 |
0.22 |
226.02 |
0.00 |
|
|
|
| Aventis Pharma |
Pharmaceuticals |
1,567.70 |
21.45 |
1.39 |
3,610.51 |
0.07 |
|
|
|
| Axis Bank |
Banks - Private Sector |
992.05 |
5.50 |
0.56 |
39,919.52 |
0.81 |
|
|
|
| Aztecsoft |
Computers - Software |
76.50 |
0.00 |
0.00 |
348.90 |
0.01 |
|
|
|
| Bajaj Auto |
Auto - 2 & 3 Wheelers |
1,501.10 |
-3.50 |
-0.23 |
21,718.44 |
0.44 |
|
|
|
| Bajaj Auto Fin |
Finance - Leasing & Hire Purchase |
296.70 |
7.95 |
2.75 |
1,085.81 |
0.02 |
|
|
|
| Bajaj Finserv |
Finance - Investments |
326.95 |
-0.85 |
-0.26 |
4,730.43 |
0.10 |
|
|
|
| Bajaj Hind |
Sugar |
207.05 |
-0.40 |
-0.19 |
3,661.83 |
0.07 |
|
|
|
| Bajaj Holdings |
Finance - Investments |
504.05 |
6.75 |
1.36 |
5,100.15 |
0.10 |
|
|
|
| Balaji Telefilm |
Media & Entertainment |
55.30 |
-0.65 |
-1.16 |
360.61 |
0.01 |
|
|
|
| Balmer Lawrie |
Packaging |
504.90 |
-4.35 |
-0.85 |
822.28 |
0.02 |
|
|
|
| Balrampur Chini |
Sugar |
134.10 |
-4.20 |
-3.04 |
3,443.09 |
0.07 |
|
|
|
| Bank of Baroda |
Banks - Public Sector |
540.30 |
9.55 |
1.80 |
19,681.32 |
0.40 |
|
|
|
| Bank of India |
Banks - Public Sector |
389.00 |
10.65 |
2.81 |
20,429.32 |
0.42 |
|
|
|
| Bannariamman |
Sugar |
1,199.85 |
5.60 |
0.47 |
1,372.63 |
0.03 |
|
|
|
| BASF |
Chemicals |
356.30 |
3.80 |
1.08 |
1,004.41 |
0.02 |
|
|
|
| Bata India |
Leather Products |
177.75 |
-1.40 |
-0.78 |
1,142.29 |
0.02 |
|
|
|
| BEML |
Engineering - Heavy |
1,023.70 |
-7.85 |
-0.76 |
4,263.15 |
0.09 |
|
|
|
| Berger Paints |
Paints/Varnishes |
55.70 |
0.05 |
0.09 |
1,927.62 |
0.04 |
|
|
|
| Bhansali Eng |
Petrochemicals |
14.75 |
-0.30 |
-1.99 |
244.71 |
0.00 |
|
|
|
| Bharat Elec |
Electricals |
1,572.60 |
5.75 |
0.37 |
12,580.80 |
0.26 |
|
|
|
| Bharat Forge |
Castings & Forgings |
264.75 |
1.70 |
0.65 |
5,894.72 |
0.12 |
|
|
|
| Bharti Airtel |
Telecommunications - Service |
288.75 |
-4.65 |
-1.58 |
109,633.82 |
2.24 |
|
|
|
| BHEL |
Engineering - Heavy |
2,261.40 |
-1.15 |
-0.05 |
110,700.05 |
2.26 |
|
|
|
| Bhushan |
Steel - CR/HR Strips |
1,360.70 |
22.40 |
1.67 |
5,779.12 |
0.12 |
|
|
|
| Biocon |
Pharmaceuticals |
268.45 |
5.55 |
2.11 |
5,369.00 |
0.11 |
|
|
|
| Birla Corp |
Cement - Major |
300.25 |
3.00 |
1.01 |
2,312.09 |
0.05 |
|
|
|
| BL Kashyap |
Construction & Contracting - Civil |
393.70 |
1.65 |
0.42 |
808.82 |
0.02 |
|
|
|
| Blue Dart |
Couriers |
557.20 |
0.95 |
0.17 |
1,322.12 |
0.03 |
|
|
|
| Blue Star |
Consumer Goods - White Goods |
340.70 |
-0.20 |
-0.06 |
3,064.12 |
0.06 |
|
|
|
| BOC India |
Chemicals |
171.45 |
-1.70 |
-0.98 |
1,462.20 |
0.03 |
|
|
|
| Bombay Dyeing |
Diversified |
393.30 |
2.80 |
0.72 |
1,518.81 |
0.03 |
|
|
|
| Bombay Rayon |
Textiles - General |
197.25 |
-2.30 |
-1.15 |
1,718.05 |
0.04 |
|
|
|
| Bosch |
Auto Ancillaries |
4,376.00 |
-27.65 |
-0.63 |
13,740.16 |
0.28 |
|
|
|
| BPCL |
Refineries |
520.80 |
12.90 |
2.54 |
18,829.11 |
0.38 |
|
|
|
| BPL |
Consumer Goods - Electronic |
41.35 |
-2.30 |
-5.27 |
200.59 |
0.00 |
|
|
|
| Britannia |
Food Processing |
1,688.40 |
5.10 |
0.30 |
4,033.62 |
0.08 |
|
|
|
| Cadila Health |
Pharmaceuticals |
567.55 |
-4.10 |
-0.72 |
7,747.00 |
0.16 |
|
|
|
| Can Fin Homes |
Finance - Housing |
86.35 |
-0.95 |
-1.09 |
176.89 |
0.00 |
|
|
|
| Canara Bank |
Banks - Public Sector |
370.85 |
14.40 |
4.04 |
15,204.85 |
0.31 |
|
|
|
| Carborundum |
Abrasives |
143.05 |
0.90 |
0.63 |
1,335.43 |
0.03 |
|
|
|
| Carol Info |
Miscellaneous |
58.15 |
-2.10 |
-3.49 |
206.06 |
0.00 |
|
|
|
| Castrol |
Lubricants |
527.45 |
7.35 |
1.41 |
6,521.41 |
0.13 |
|
|
|
| Century |
Diversified |
486.40 |
11.40 |
2.40 |
4,525.74 |
0.09 |
|
|
|
| Century Enka |
Textiles - Manmade |
186.10 |
0.95 |
0.51 |
373.14 |
0.01 |
|
|
|
| CESC |
Power - Generation/Distribution |
369.95 |
2.55 |
0.69 |
4,622.00 |
0.09 |
|
|
|
| Chambal Fert |
Fertilisers |
51.95 |
0.60 |
1.17 |
2,162.20 |
0.04 |
|
|
|
| Chemplast Sanma |
Petrochemicals |
9.10 |
0.05 |
0.55 |
727.73 |
0.01 |
|
|
|
| Chennai Petro |
Refineries |
214.55 |
1.65 |
0.78 |
3,194.89 |
0.07 |
|
|
|
| Cholamandalam |
Finance - Leasing & Hire Purchase |
54.00 |
-0.90 |
-1.64 |
358.59 |
0.01 |
|
|
|
| Cipla |
Pharmaceuticals |
308.75 |
4.65 |
1.53 |
24,790.20 |
0.51 |
|
|
|
| City Union Bank |
Banks - Private Sector |
25.25 |
0.50 |
2.02 |
1,010.00 |
0.02 |
|
|
|
| Clariant |
Dyes & Pigments |
397.05 |
16.95 |
4.46 |
1,058.56 |
0.02 |
|
|
|
| CMC |
Computers - Hardware |
1,361.40 |
-2.25 |
-0.16 |
2,062.52 |
0.04 |
|
|
|
| Consol Finvest |
Finance - General |
47.80 |
-0.40 |
-0.83 |
154.52 |
0.00 |
|
|
|
| Container Corp |
Transport |
1,177.90 |
6.35 |
0.54 |
15,310.67 |
0.31 |
|
|
|
| Coromandel Int |
Fertilisers |
216.55 |
-7.45 |
-3.33 |
3,032.91 |
0.06 |
|
|
|
| Corporation Ban |
Banks - Public Sector |
450.75 |
-3.45 |
-0.76 |
6,465.56 |
0.13 |
|
|
|
| Cosmo Films |
Plastics |
100.70 |
0.50 |
0.50 |
195.76 |
0.00 |
|
|
|
| Crest Animation |
Media & Entertainment |
58.55 |
-0.95 |
-1.60 |
132.24 |
0.00 |
|
|
|
| CRISIL |
Miscellaneous |
4,283.45 |
47.70 |
1.13 |
3,094.79 |
0.06 |
|
|
|
| Crompton Greave |
Electric Equipment |
390.65 |
-4.30 |
-1.09 |
14,319.92 |
0.29 |
|
|
|
| Cummins |
Engines |
393.10 |
-1.90 |
-0.48 |
7,783.38 |
0.16 |
|
|
|
| Dabur India |
Personal Care |
157.95 |
1.90 |
1.22 |
13,674.74 |
0.28 |
|
|
|
| Dalmia Cement |
Cement - Major |
142.80 |
0.25 |
0.18 |
1,155.81 |
0.02 |
|
|
|
| DCM Shriram Con |
Diversified |
50.20 |
0.90 |
1.83 |
832.83 |
0.02 |
|
|
|
| DCW |
Petrochemicals |
19.70 |
-0.25 |
-1.25 |
386.42 |
0.01 |
|
|
|
| DeccanChronicle |
Media & Entertainment |
150.15 |
-0.40 |
-0.27 |
3,636.98 |
0.07 |
|
|
|
| Deepak Fert |
Fertilisers |
87.95 |
-0.35 |
-0.40 |
775.76 |
0.02 |
|
|
|
| Dena Bank |
Banks - Public Sector |
81.40 |
9.30 |
12.90 |
2,334.74 |
0.05 |
|
|
|
| Dhampur Sugar |
Sugar |
139.15 |
2.95 |
2.17 |
733.40 |
0.01 |
|
|
|
| DIC India |
Printing & Stationery |
185.95 |
-0.10 |
-0.05 |
170.68 |
0.00 |
|
|
|
| Dishman Pharma |
Pharmaceuticals |
215.85 |
-7.35 |
-3.29 |
1,741.85 |
0.04 |
|
|
|
| Divis Labs |
Pharmaceuticals |
566.00 |
5.70 |
1.02 |
7,400.14 |
0.15 |
|
|
|
| DLF |
Construction & Contracting - Real Estate |
375.05 |
8.80 |
2.40 |
63,653.15 |
1.30 |
|
|
|
| Donear Ind |
Textiles - Weaving |
25.25 |
0.15 |
0.60 |
131.30 |
0.00 |
|
|
|
| Dr Reddys Labs |
Pharmaceuticals |
1,117.55 |
18.65 |
1.70 |
18,858.13 |
0.38 |
|
|
|
| Dredging Cor |
Miscellaneous |
481.75 |
-1.35 |
-0.28 |
1,348.90 |
0.03 |
|
|
|
| DS Kulkarni |
Construction & Contracting - Housing |
73.60 |
-0.45 |
-0.61 |
189.90 |
0.00 |
|
|
|
| Dwarikesh Sugar |
Sugar |
123.55 |
-1.05 |
-0.84 |
201.57 |
0.00 |
|
|
|
| Edelweiss Cap |
Finance - General |
500.50 |
15.45 |
3.19 |
3,753.96 |
0.08 |
|
|
|
| Educomp Sol |
Computers - Software - Training |
759.50 |
2.80 |
0.37 |
7,207.56 |
0.15 |
|
|
|
| Eicher Motors |
Auto - LCVs/HCVs |
599.60 |
4.05 |
0.68 |
1,600.03 |
0.03 |
|
|
|
| EID Parry |
Sugar |
315.00 |
-6.70 |
-2.08 |
2,718.32 |
0.06 |
|
|
|
| EIH |
Hotels |
133.10 |
-1.10 |
-0.82 |
5,230.22 |
0.11 |
|
|
|
| Elder Pharma |
Pharmaceuticals |
261.10 |
1.15 |
0.44 |
492.37 |
0.01 |
|
|
|
| Electrosteel |
Castings & Forgings |
42.45 |
-0.25 |
-0.59 |
1,387.07 |
0.03 |
|
|
|
| Elgi Equipments |
Compressors |
78.00 |
0.10 |
0.13 |
468.00 |
0.01 |
|
|
|
| EngineersInd |
Engineering |
1,398.80 |
7.55 |
0.54 |
7,855.12 |
0.16 |
|
|
|
| Ent Network Ind |
Media & Entertainment |
190.30 |
0.50 |
0.26 |
907.17 |
0.02 |
|
|
|
| Era Infra Eng |
Construction & Contracting - Civil |
206.15 |
3.80 |
1.88 |
2,962.17 |
0.06 |
|
|
|
| Esab India |
Electrodes/Graphite |
475.25 |
-6.05 |
-1.26 |
731.55 |
0.01 |
|
|
|
| Escorts |
Auto - Tractors |
106.85 |
-0.60 |
-0.56 |
969.23 |
0.02 |
|
|
|
| Essar Oil |
Refineries |
136.85 |
1.95 |
1.45 |
16,442.93 |
0.34 |
|
|
|
| Essar Shipping |
Shipping |
67.30 |
-0.60 |
-0.88 |
4,143.55 |
0.08 |
|
|
|
| Essel Propack |
Packaging |
42.15 |
1.05 |
2.55 |
660.07 |
0.01 |
|
|
|
| Everest Ind |
Cement - Products/Building Materials |
142.25 |
3.95 |
2.86 |
210.53 |
0.00 |
|
|
|
| Exide Industrie |
Auto Ancillaries |
109.10 |
2.40 |
2.25 |
8,728.00 |
0.18 |
|
|
|
| FAG Bearings |
Bearings |
519.20 |
1.25 |
0.24 |
862.77 |
0.02 |
|
|
|
| FDC |
Pharmaceuticals |
57.10 |
-0.20 |
-0.35 |
1,063.65 |
0.02 |
|
|
|
| Federal Bank |
Banks - Private Sector |
237.60 |
4.50 |
1.93 |
4,061.64 |
0.08 |
|
|
|
| Federal-Mogul |
Auto Ancillaries |
139.75 |
1.50 |
1.08 |
779.55 |
0.02 |
|
|
|
| Financial Tech |
Computers - Software |
1,390.55 |
15.25 |
1.11 |
6,389.46 |
0.13 |
|
|
|
| Finolex Cables |
Cables - Telephone |
52.25 |
0.35 |
0.67 |
799.11 |
0.02 |
|
|
|
| Finolex Ind |
Petrochemicals |
48.70 |
-0.35 |
-0.71 |
604.01 |
0.01 |
|
|
|
| First Leasing |
Finance - Leasing & Hire Purchase |
48.40 |
-1.00 |
-2.02 |
110.31 |
0.00 |
|
|
|
| Firstsource Sol |
Computers - Software Medium/Small |
38.05 |
0.75 |
2.01 |
1,631.79 |
0.03 |
|
|
|
| Fortis Health |
Hospitals & Medical Services |
107.15 |
0.75 |
0.70 |
3,400.22 |
0.07 |
|
|
|
| Foseco India |
Chemicals |
333.00 |
-1.00 |
-0.30 |
212.67 |
0.00 |
|
|
|
| Fresenius Kabi |
Pharmaceuticals |
92.65 |
-1.35 |
-1.44 |
1,465.98 |
0.03 |
|
|
|
| GAIL |
Oil Drilling And Exploration |
390.30 |
3.10 |
0.80 |
49,508.67 |
1.01 |
|
|
|
| Gammon India |
Construction & Contracting - Civil |
247.80 |
20.70 |
9.11 |
2,666.00 |
0.05 |
|
|
|
| Garden Silk Mil |
Textiles - Weaving |
68.40 |
-0.15 |
-0.22 |
261.91 |
0.01 |
|
|
|
| Gateway Distri |
Miscellaneous |
130.60 |
0.55 |
0.42 |
1,406.84 |
0.03 |
|
|
|
| GE Shipping |
Shipping |
289.15 |
11.20 |
4.03 |
4,403.46 |
0.09 |
|
|
|
| Geojit BNP |
Finance - General |
38.00 |
0.40 |
1.06 |
851.51 |
0.02 |
|
|
|
| Geometric |
Computers - Software |
48.30 |
-0.50 |
-1.02 |
300.01 |
0.01 |
|
|
|
| Gillette India |
Personal Care |
1,336.65 |
-2.90 |
-0.22 |
4,355.50 |
0.09 |
|
|
|
| Gitanjali Gems |
Diamond Cutting/Precious Metals/Jewellery |
116.80 |
0.60 |
0.52 |
991.45 |
0.02 |
|
|
|
| GlaxoSmith Con |
Food Processing |
1,360.75 |
-9.15 |
-0.67 |
5,722.71 |
0.12 |
|
|
|
| GlaxoSmithKline |
Pharmaceuticals |
1,679.60 |
-25.65 |
-1.50 |
14,226.72 |
0.29 |
|
|
|
| Glenmark |
Pharmaceuticals |
253.85 |
6.75 |
2.73 |
6,843.32 |
0.14 |
|
|
|
| GMR Infra |
Construction & Contracting - Civil |
68.15 |
-0.05 |
-0.07 |
24,993.02 |
0.51 |
|
|
|
| GNFC |
Fertilisers |
94.10 |
0.35 |
0.37 |
1,462.49 |
0.03 |
|
|
|
| Godfrey Phillip |
Cigarettes |
1,781.95 |
16.65 |
0.94 |
1,853.01 |
0.04 |
|
|
|
| Godrej Consumer |
Personal Care |
278.30 |
3.30 |
1.20 |
8,576.93 |
0.18 |
|
|
|
| Godrej Ind |
Personal Care |
193.15 |
2.15 |
1.13 |
6,134.92 |
0.13 |
|
|
|
| Gokaldas Export |
Textiles - Readymade Apparels |
156.30 |
-0.35 |
-0.22 |
537.30 |
0.01 |
|
|
|
| Graphite India |
Electrodes/Graphite |
64.00 |
-1.05 |
-1.61 |
1,094.23 |
0.02 |
|
|
|
| Grasim |
Diversified |
2,320.50 |
45.75 |
2.01 |
21,273.27 |
0.43 |
|
|
|
| Greaves Cotton |
Engines |
221.80 |
2.25 |
1.02 |
1,083.30 |
0.02 |
|
|
|
| GSFC |
Fertilisers |
168.70 |
2.85 |
1.72 |
1,344.46 |
0.03 |
|
|
|
| GTL |
Telecommunications - Equipment |
350.00 |
-2.05 |
-0.58 |
3,327.15 |
0.07 |
|
|
|
| GTL Infra |
Telecommunications - Equipment |
32.50 |
1.00 |
3.17 |
3,084.79 |
0.06 |
|
|
|
| Guj Alkali |
Chemicals |
115.35 |
0.85 |
0.74 |
847.09 |
0.02 |
|
|
|
| Guj Amb Exports |
Edible Oils & Solvent Extraction |
23.40 |
-0.15 |
-0.64 |
323.74 |
0.01 |
|
|
|
| Guj Flourochem |
Chemicals |
133.05 |
-1.95 |
-1.44 |
1,461.55 |
0.03 |
|
|
|
| Guj Gas |
Oil Drilling And Exploration |
227.80 |
-2.80 |
-1.21 |
2,921.54 |
0.06 |
|
|
|
| Guj Heavy Chem |
Chemicals |
41.85 |
-0.30 |
-0.71 |
418.58 |
0.01 |
|
|
|
| Guj Ind Power |
Power - Generation/Distribution |
115.95 |
1.15 |
1.00 |
1,753.76 |
0.04 |
|
|
|
| Guj Mineral |
Mining/Minerals |
115.40 |
0.40 |
0.35 |
3,669.72 |
0.07 |
|
|
|
| Guj NRE Coke |
Miscellaneous |
64.25 |
-1.45 |
-2.21 |
3,089.92 |
0.06 |
|
|
|
| Harrisons Malay |
Plantations - Tea & Coffee |
113.45 |
-0.10 |
-0.09 |
209.38 |
0.00 |
|
|
|
| Havells India |
Electric Equipment |
339.85 |
20.35 |
6.37 |
2,044.82 |
0.04 |
|
|
|
| HCL Info |
Computers - Hardware |
157.90 |
1.50 |
0.96 |
2,703.45 |
0.06 |
|
|
|
| HCL Tech |
Computers - Software |
326.10 |
-2.05 |
-0.62 |
21,933.01 |
0.45 |
|
|
|
| HDFC |
Finance - Housing |
2,811.95 |
67.20 |
2.45 |
80,273.18 |
1.64 |
|
|
|
| HDFC Bank |
Banks - Private Sector |
1,754.00 |
34.45 |
2.00 |
74,958.51 |
1.53 |
|
|
|
| HDIL |
Construction & Contracting - Real Estate |
338.35 |
-6.35 |
-1.84 |
11,701.59 |
0.24 |
|
|
|
| HEG |
Electrodes/Graphite |
265.35 |
0.35 |
0.13 |
1,088.53 |
0.02 |
|
|
|
| Heritage Foods |
Food Processing |
185.25 |
4.15 |
2.29 |
213.58 |
0.00 |
|
|
|
| Hero Honda |
Auto - 2 & 3 Wheelers |
1,651.80 |
11.25 |
0.69 |
32,984.38 |
0.67 |
|
|
|
| Hexaware Tech |
Computers - Software |
90.50 |
-0.50 |
-0.55 |
1,300.04 |
0.03 |
|
|
|
| HFCL |
Telecommunications - Equipment |
10.50 |
0.00 |
0.00 |
464.93 |
0.01 |
|
|
|
| Hikal |
Pharmaceuticals |
355.30 |
4.60 |
1.31 |
584.12 |
0.01 |
|
|
|
| Himatsingka Sei |
Textiles - Synthetic/Silk |
41.40 |
-0.35 |
-0.84 |
407.61 |
0.01 |
|
|
|
| Hind Constr |
Construction & Contracting - Civil |
141.10 |
3.90 |
2.84 |
4,278.85 |
0.09 |
|
|
|
| Hind Motors |
Auto - Cars & Jeeps |
25.55 |
-0.25 |
-0.97 |
411.79 |
0.01 |
|
|
|
| Hind Oil Explor |
Oil Drilling And Exploration |
285.50 |
-4.05 |
-1.40 |
3,725.58 |
0.08 |
|
|
|
| Hind Zinc |
Metals - Non Ferrous |
989.05 |
-12.15 |
-1.21 |
41,790.52 |
0.85 |
|
|
|
| Hindalco |
Aluminium |
134.60 |
4.50 |
3.46 |
22,885.65 |
0.47 |
|
|
|
| HMT |
Auto - Tractors |
69.40 |
-1.55 |
-2.18 |
5,276.83 |
0.11 |
|
|
|
| Honda Siel |
Electric Equipment |
225.20 |
0.30 |
0.13 |
228.42 |
0.00 |
|
|
|
| Honeywell Autom |
Telecommunications - Equipment |
2,109.10 |
-13.80 |
-0.65 |
1,864.77 |
0.04 |
|
|
|
| Hotel Leela |
Hotels |
39.20 |
0.20 |
0.51 |
1,481.07 |
0.03 |
|
|
|
| House of Pearl |
Textiles - Readymade Apparels |
86.50 |
0.05 |
0.06 |
168.68 |
0.00 |
|
|
|
| HPCL |
Refineries |
341.80 |
6.00 |
1.79 |
11,574.28 |
0.24 |
|
|
|
| HSBC Invest |
Finance - General |
267.65 |
4.50 |
1.71 |
1,869.17 |
0.04 |
|
|
|
| HSIL |
Ceramics/Granite |
53.60 |
0.60 |
1.13 |
294.94 |
0.01 |
|
|
|
| HT Media |
Media & Entertainment |
137.50 |
2.05 |
1.51 |
3,231.54 |
0.07 |
|
|
|
| HUL |
Personal Care |
276.60 |
1.10 |
0.40 |
60,323.64 |
1.23 |
|
|
|
| IBN18 Broadcast |
Media & Entertainment |
89.00 |
0.10 |
0.11 |
1,594.45 |
0.03 |
|
|
|
| ICI India |
Paints/Varnishes |
574.85 |
1.90 |
0.33 |
2,185.98 |
0.04 |
|
|
|
| ICICI Bank |
Banks - Private Sector |
897.00 |
10.55 |
1.19 |
99,886.70 |
2.04 |
|
|
|
| IDBI Bank |
Banks - Public Sector |
127.60 |
3.60 |
2.90 |
9,248.44 |
0.19 |
|
|
|
| Idea Cellular |
Telecommunications - Service |
51.05 |
0.70 |
1.39 |
15,825.99 |
0.32 |
|
|
|
| IDFC |
Finance - Term Lending Institutions |
172.85 |
0.90 |
0.52 |
22,392.70 |
0.46 |
|
|
|
| Ind-Swift Labs |
Pharmaceuticals |
65.80 |
0.85 |
1.31 |
182.33 |
0.00 |
|
|
|
| India Cements |
Cement - Major |
102.15 |
2.20 |
2.20 |
2,886.25 |
0.06 |
|
|
|
| India Glycols |
Chemicals |
120.00 |
5.75 |
5.03 |
334.59 |
0.01 |
|
|
|
| India Infoline |
Finance - General |
144.50 |
1.85 |
1.30 |
4,095.13 |
0.08 |
|
|
|
| Indiabulls |
Finance - General |
134.20 |
-2.50 |
-1.83 |
4,157.11 |
0.08 |
|
|
|
| Indiabulls Real |
Construction & Contracting - Real Estate |
224.65 |
1.15 |
0.51 |
9,016.11 |
0.18 |
|
|
|
| Indiabulls Sec |
Finance - Investments |
37.15 |
0.00 |
0.00 |
941.45 |
0.02 |
|
|
|
| Indian Hotels |
Hotels |
84.10 |
-0.75 |
-0.88 |
6,083.98 |
0.12 |
|
|
|
| Indo Rama Synth |
Textiles - Spinning - Synthetic Blended |
31.00 |
-0.10 |
-0.32 |
470.65 |
0.01 |
|
|
|
| Indraprastha |
Hospitals & Medical Services |
38.55 |
0.10 |
0.26 |
353.40 |
0.01 |
|
|
|
| IndraprasthaGas |
Oil Drilling And Exploration |
165.80 |
-2.50 |
-1.49 |
2,321.20 |
0.05 |
|
|
|
| IndusInd Bank |
Banks - Private Sector |
128.60 |
1.30 |
1.02 |
5,273.76 |
0.11 |
|
|
|
| INEOS ABS |
Petrochemicals |
165.15 |
-2.20 |
-1.31 |
290.43 |
0.01 |
|
|
|
| Info Edge |
Miscellaneous |
800.90 |
-13.85 |
-1.70 |
2,186.08 |
0.04 |
|
|
|
| Infosys |
Computers - Software |
2,426.70 |
16.75 |
0.70 |
139,125.55 |
2.84 |
|
|
|
| Infotech Enter |
Computers - Software |
275.15 |
-3.75 |
-1.34 |
1,520.06 |
0.03 |
|
|
|
| ING Vysya Bank |
Banks - Private Sector |
308.10 |
9.00 |
3.01 |
3,679.59 |
0.08 |
|
|
|
| Ingersoll Rand |
Compressors |
326.40 |
1.05 |
0.32 |
1,030.38 |
0.02 |
|
|
|
| INOX Leisure |
Media & Entertainment |
56.50 |
-0.15 |
-0.26 |
349.71 |
0.01 |
|
|
|
| IOB |
Banks - Public Sector |
116.05 |
5.10 |
4.60 |
6,322.40 |
0.13 |
|
|
|
| IOC |
Refineries |
291.60 |
1.30 |
0.45 |
70,799.09 |
1.44 |
|
|
|
| Ipca Labs |
Pharmaceuticals |
944.10 |
1.25 |
0.13 |
2,378.38 |
0.05 |
|
|
|
| ITC |
Cigarettes |
259.90 |
3.25 |
1.27 |
98,337.68 |
2.01 |
|
|
|
| IVRCL Infras |
Construction & Contracting - Civil |
386.60 |
17.20 |
4.66 |
5,161.30 |
0.11 |
|
|
|
| JagranPrakashan |
Media & Entertainment |
118.50 |
-2.65 |
-2.19 |
3,568.87 |
0.07 |
|
|
|
| Jain Irrigation |
Plastics |
849.25 |
-8.20 |
-0.96 |
6,406.94 |
0.13 |
|
|
|
| Jaiprakash Asso |
Construction & Contracting - Civil |
232.90 |
6.35 |
2.80 |
32,653.78 |
0.67 |
|
|
|
| Jayshree Tea |
Plantations - Tea & Coffee |
328.55 |
3.25 |
1.00 |
367.13 |
0.01 |
|
|
|
| JB Chemicals |
Pharmaceuticals |
49.45 |
-0.15 |
-0.30 |
416.99 |
0.01 |
|
|
|
| Jet Airways |
Transport |
420.85 |
-9.45 |
-2.20 |
3,633.37 |
0.07 |
|
|
|
| Jindal PolyFilm |
Packaging |
303.05 |
-2.00 |
-0.66 |
753.42 |
0.02 |
|
|
|
| Jindal Saw |
Steel - Tubes/Pipes |
872.40 |
55.90 |
6.85 |
4,773.77 |
0.10 |
|
|
|
| Jindal Steel |
Steel - Sponge Iron |
723.60 |
14.90 |
2.10 |
67,351.37 |
1.37 |
|
|
|
| JK Bank |
Banks - Private Sector |
650.40 |
32.90 |
5.33 |
3,153.00 |
0.06 |
|
|
|
| JM Financial |
Finance - Investments |
41.65 |
0.30 |
0.73 |
3,122.84 |
0.06 |
|
|
|
| JSL |
Steel - Medium / Small |
113.75 |
2.40 |
2.16 |
1,844.28 |
0.04 |
|
|
|
| JSW Steel |
Steel - Large |
958.85 |
0.00 |
0.00 |
17,935.16 |
0.37 |
|
|
|
| Jubilant Org |
Petrochemicals |
304.75 |
25.45 |
9.11 |
4,496.35 |
0.09 |
|
|
|
| Jyoti Structure |
Power - Transmission/Equipment |
149.10 |
1.40 |
0.95 |
1,219.93 |
0.02 |
|
|
|
| Kajaria Ceramic |
Ceramics/Granite |
43.35 |
0.65 |
1.52 |
318.98 |
0.01 |
|
|
|
| Kalpataru Power |
Power - Transmission/Equipment |
915.60 |
1.00 |
0.11 |
2,426.34 |
0.05 |
|
|
|
| Kansai Nerolac |
Paints/Varnishes |
1,153.35 |
-15.10 |
-1.29 |
3,107.82 |
0.06 |
|
|
|
| Karnataka Bank |
Banks - Private Sector |
129.70 |
2.60 |
2.05 |
1,577.27 |
0.03 |
|
|
|
| Karur Vysya |
Banks - Private Sector |
379.85 |
1.25 |
0.33 |
2,049.40 |
0.04 |
|
|
|
| KCP |
Cement - Major |
265.55 |
-2.10 |
-0.78 |
342.35 |
0.01 |
|
|
|
| Kesoram |
Diversified |
326.65 |
9.00 |
2.83 |
1,494.21 |
0.03 |
|
|
|
| Kirloskar Bros |
Pumps |
230.75 |
-9.00 |
-3.75 |
2,440.74 |
0.05 |
|
|
|
| Kirloskar Oil |
Engines |
143.15 |
-1.75 |
-1.21 |
2,779.58 |
0.06 |
|
|
|
| Kohinoor Foods |
Food Processing |
51.85 |
0.55 |
1.07 |
146.18 |
0.00 |
|
|
|
| Kotak Mahindra |
Banks - Private Sector |
793.30 |
9.25 |
1.18 |
27,509.85 |
0.56 |
|
|
|
| KPIT Cummins |
Computers - Software Medium/Small |
101.60 |
-2.90 |
-2.78 |
792.97 |
0.02 |
|
|
|
| KSB Pumps |
Pumps |
361.10 |
-3.75 |
-1.03 |
628.46 |
0.01 |
|
|
|
| Lakshmi Energy |
Food Processing |
130.80 |
6.50 |
5.23 |
826.53 |
0.02 |
|
|
|
| Lakshmi Machine |
Textiles - Machinery |
1,530.55 |
18.40 |
1.22 |
1,893.18 |
0.04 |
|
|
|
| Lakshmi Vilas |
Banks - Private Sector |
76.65 |
0.35 |
0.46 |
747.79 |
0.02 |
|
|
|
| Lanco Infratech |
Construction & Contracting - Civil |
554.15 |
5.50 |
1.00 |
13,342.85 |
0.27 |
|
|
|
| Larsen |
Engineering - Heavy |
1,633.75 |
19.00 |
1.18 |
96,003.93 |
1.96 |
|
|
|
| LIC Housing Fin |
Finance - Housing |
859.95 |
5.55 |
0.65 |
8,163.73 |
0.17 |
|
|
|
| Lumax Inds |
Auto Ancillaries |
193.40 |
9.25 |
5.02 |
180.79 |
0.00 |
|
|
|
| Lupin |
Pharmaceuticals |
1,330.45 |
-10.20 |
-0.76 |
11,790.22 |
0.24 |
|
|
|
| M&M Financial |
Finance - Leasing & Hire Purchase |
284.35 |
6.20 |
2.23 |
2,755.37 |
0.06 |
|
|
|
| Madras Cements |
Cement - Major |
105.50 |
2.10 |
2.03 |
2,510.58 |
0.05 |
|
|
|
| Mah and Mah |
Auto - Cars & Jeeps |
1,040.20 |
26.30 |
2.59 |
29,002.99 |
0.59 |
|
|
|
| Mah Scooters |
Auto - 2 & 3 Wheelers |
175.80 |
-1.90 |
-1.07 |
200.91 |
0.00 |
|
|
|
| Mah Seamless |
Steel - Tubes/Pipes |
352.65 |
3.20 |
0.92 |
2,487.36 |
0.05 |
|
|
|
| Mahindra Life |
Construction & Contracting - Civil |
361.00 |
1.80 |
0.50 |
1,473.21 |
0.03 |
|
|
|
| Mahindra Satyam |
Computers - Software |
104.60 |
3.55 |
3.51 |
12,297.47 |
0.25 |
|
|
|
| Mahindra Ugine |
Steel - Medium / Small |
48.15 |
0.25 |
0.52 |
156.40 |
0.00 |
|
|
|
| Marico |
Personal Care |
101.55 |
-0.05 |
-0.05 |
6,187.03 |
0.13 |
|
|
|
| Maruti Suzuki |
Auto - Cars & Jeeps |
1,542.80 |
-7.75 |
-0.50 |
44,573.04 |
0.91 |
|
|
|
| Mastek |
Computers - Software |
300.55 |
5.90 |
2.00 |
808.92 |
0.02 |
|
|
|
| Max India |
Packaging |
209.75 |
10.45 |
5.24 |
4,873.68 |
0.10 |
|
|
|
| Mcleod Rus |
Plantations - Tea & Coffee |
243.20 |
5.50 |
2.31 |
2,661.96 |
0.05 |
|
|
|
| Mercator Lines |
Shipping |
62.30 |
2.30 |
3.83 |
1,470.23 |
0.03 |
|
|
|
| Merck |
Pharmaceuticals |
560.10 |
-0.75 |
-0.13 |
929.82 |
0.02 |
|
|
|
| Micro Inks |
Printing & Stationery |
485.35 |
5.80 |
1.21 |
1,207.16 |
0.02 |
|
|
|
| Midday Multi |
Media & Entertainment |
24.05 |
-0.30 |
-1.23 |
127.07 |
0.00 |
|
|
|
| MindTree |
Computers - Software Medium/Small |
633.85 |
-14.80 |
-2.28 |
2,483.92 |
0.05 |
|
|
|
| Mirc Electronic |
Consumer Goods - Electronic |
18.95 |
2.15 |
12.80 |
269.09 |
0.01 |
|
|
|
| Mirza Intl |
Leather Products |
15.05 |
0.25 |
1.69 |
139.52 |
0.00 |
|
|
|
| Monnet Ispat |
Steel - Sponge Iron |
385.55 |
16.90 |
4.58 |
1,849.02 |
0.04 |
|
|
|
| Monsanto India |
Pesticides/Agro Chemicals |
1,562.65 |
25.35 |
1.65 |
1,348.75 |
0.03 |
|
|
|
| Moser Baer |
Computers - Hardware |
85.20 |
1.35 |
1.61 |
1,433.97 |
0.03 |
|
|
|
| Motherson Sumi |
Auto Ancillaries |
135.05 |
0.45 |
0.33 |
4,801.75 |
0.10 |
|
|
|
| Motilal Oswal F |
Finance - General |
163.65 |
0.45 |
0.28 |
2,341.29 |
0.05 |
|
|
|
| Mphasis |
Computers - Software |
714.15 |
-3.00 |
-0.42 |
14,964.36 |
0.31 |
|
|
|
| MRF |
Tyres |
5,915.95 |
8.80 |
0.15 |
2,509.04 |
0.05 |
|
|
|
| MRO-TEK |
Computers - Hardware |
31.85 |
-0.15 |
-0.47 |
59.51 |
0.00 |
|
|
|
| MRPL |
Refineries |
79.00 |
0.40 |
0.51 |
13,847.93 |
0.28 |
|
|
|
| MTNL |
Telecommunications - Service |
74.95 |
0.15 |
0.20 |
4,721.85 |
0.10 |
|
|
|
| Mukta Arts |
Media & Entertainment |
47.00 |
-0.80 |
-1.67 |
106.13 |
0.00 |
|
|
|
| Mundra Port |
Engineering |
535.35 |
-3.80 |
-0.70 |
21,450.34 |
0.44 |
|
|
|
| Munjal Showa |
Auto Ancillaries |
48.85 |
-1.30 |
-2.59 |
195.38 |
0.00 |
|
|
|
| Nagarjuna Const |
Construction & Contracting - Civil |
166.25 |
3.00 |
1.84 |
4,265.71 |
0.09 |
|
|
|
| Nagarjuna Fert |
Fertilisers |
30.90 |
0.40 |
1.31 |
1,321.92 |
0.03 |
|
|
|
| Nahar Invt |
Textiles - Spinning - Cotton Blended |
22.85 |
0.10 |
0.44 |
56.18 |
0.00 |
|
|
|
| NALCO |
Aluminium |
391.40 |
6.75 |
1.75 |
25,218.28 |
0.51 |
|
|
|
| Nava Bharat Ven |
Diversified |
380.00 |
-0.30 |
-0.08 |
2,886.96 |
0.06 |
|
|
|
| Navneet |
Printing & Stationery |
39.85 |
-1.05 |
-2.57 |
949.29 |
0.02 |
|
|
|
| NDTV |
Media & Entertainment |
144.20 |
10.80 |
8.10 |
904.39 |
0.02 |
|
|
|
| NELCO |
Telecommunications - Equipment |
72.45 |
0.30 |
0.42 |
165.32 |
0.00 |
|
|
|
| NEPC India |
Engineering |
8.50 |
0.35 |
4.29 |
58.87 |
0.00 |
|
|
|
| Neyveli Lignite |
Power - Generation/Distribution |
152.70 |
3.60 |
2.41 |
25,618.63 |
0.52 |
|
|
|
| NIIT |
Computers - Software - Training |
65.50 |
1.50 |
2.34 |
1,081.38 |
0.02 |
|
|
|
| Nilkamal |
Plastics |
142.80 |
2.45 |
1.75 |
182.53 |
0.00 |
|
|
|
| Nirma |
Detergents |
182.80 |
0.35 |
0.19 |
2,909.12 |
0.06 |
|
|
|
| NMDC |
Mining/Minerals |
413.70 |
-6.40 |
-1.52 |
164,020.30 |
3.35 |
|
|
|
| Noida Toll |
Construction & Contracting - Civil |
36.75 |
-0.30 |
-0.81 |
684.27 |
0.01 |
|
|
|
| NRB Bearings |
Bearings |
53.55 |
0.60 |
1.13 |
259.51 |
0.01 |
|
|
|
| NTPC |
Power - Generation/Distribution |
215.10 |
1.55 |
0.73 |
177,359.94 |
3.62 |
|
|
|
| Omax Autos |
Auto Ancillaries |
56.95 |
2.70 |
4.98 |
121.81 |
0.00 |
|
|
|
| Omaxe |
Construction & Contracting - Real Estate |
98.55 |
0.95 |
0.97 |
1,710.50 |
0.03 |
|
|
|
| ONGC |
Oil Drilling And Exploration |
1,168.75 |
5.10 |
0.44 |
249,980.73 |
5.10 |
|
|
|
| Oracle Financ |
Computers - Software |
2,193.95 |
18.05 |
0.83 |
18,382.86 |
0.38 |
|
|
|
| Orchid Chemical |
Pharmaceuticals |
173.35 |
1.25 |
0.73 |
1,221.11 |
0.02 |
|
|
|
| Orient Paper |
Diversified |
44.25 |
0.35 |
0.80 |
853.37 |
0.02 |
|
|
|
| Oriental Bank |
Banks - Public Sector |
289.15 |
14.00 |
5.09 |
7,244.36 |
0.15 |
|
|
|
| Oriental Hotels |
Hotels |
228.60 |
-5.50 |
-2.35 |
408.28 |
0.01 |
|
|
|
| Oswal ChemandFe |
Fertilisers |
17.95 |
-0.10 |
-0.55 |
460.97 |
0.01 |
|
|
|
| P and G |
Personal Care |
1,841.65 |
-14.10 |
-0.76 |
5,978.13 |
0.12 |
|
|
|
| Panacea Biotec |
Pharmaceuticals |
158.65 |
-1.65 |
-1.03 |
1,060.46 |
0.02 |
|
|
|
| Pantaloon Ret |
Retail |
335.10 |
6.45 |
1.96 |
6,376.95 |
0.13 |
|
|
|
| Paper Products |
Packaging |
58.70 |
-0.15 |
-0.25 |
367.97 |
0.01 |
|
|
|
| Parsvnath |
Construction & Contracting - Real Estate |
112.55 |
1.30 |
1.17 |
2,078.76 |
0.04 |
|
|
|
| Patel Eng |
Construction & Contracting - Civil |
449.00 |
-8.15 |
-1.78 |
2,678.69 |
0.05 |
|
|
|
| Patni Computer |
Computers - Software |
443.40 |
-16.60 |
-3.61 |
5,689.67 |
0.12 |
|
|
|
| Petronet LNG |
Oil Drilling And Exploration |
69.60 |
0.50 |
0.72 |
5,220.00 |
0.11 |
|
|
|
| Pfizer |
Pharmaceuticals |
916.15 |
5.25 |
0.58 |
2,733.92 |
0.06 |
|
|
|
| Pidilite Ind |
Chemicals |
182.55 |
4.55 |
2.56 |
4,619.74 |
0.09 |
|
|
|
| PNB |
Banks - Public Sector |
914.45 |
15.50 |
1.72 |
28,832.84 |
0.59 |
|
|
|
| PNB Gilts |
Finance - Investments |
29.90 |
0.30 |
1.01 |
403.67 |
0.01 |
|
|
|
| Polaris |
Computers - Software |
170.10 |
3.35 |
2.01 |
1,678.69 |
0.03 |
|
|
|
| Power Finance |
Finance - Term Lending Institutions |
251.90 |
-1.80 |
-0.71 |
28,912.24 |
0.59 |
|
|
|
| Power Grid Corp |
Power - Generation/Distribution |
106.80 |
2.20 |
2.10 |
44,950.42 |
0.92 |
|
|
|
| Praj Industries |
Engineering - Heavy |
90.15 |
1.15 |
1.29 |
1,662.89 |
0.03 |
|
|
|
| Pricol |
Auto Ancillaries |
16.90 |
-0.35 |
-2.03 |
152.10 |
0.00 |
|
|
|
| Prism Cement |
Cement - Major |
40.80 |
1.10 |
2.77 |
1,216.86 |
0.02 |
|
|
|
| Provogue |
Retail |
59.90 |
0.00 |
0.00 |
697.28 |
0.01 |
|
|
|
| PSL |
Steel - Tubes/Pipes |
144.40 |
-4.65 |
-3.12 |
771.98 |
0.02 |
|
|
|
| Punj Lloyd |
Engineering |
215.10 |
6.50 |
3.12 |
7,135.28 |
0.15 |
|
|
|
| Radico Khaitan |
Breweries & Distilleries |
121.45 |
-1.00 |
-0.82 |
1,245.92 |
0.03 |
|
|
|
| Rajesh Exports |
Diamond Cutting/Precious Metals/Jewellery |
79.95 |
-1.25 |
-1.54 |
2,054.78 |
0.04 |
|
|
|
| Rallis India |
Pesticides/Agro Chemicals |
896.40 |
5.85 |
0.66 |
1,074.30 |
0.02 |
|
|
|
| Ramco System |
Computers - Software |
98.25 |
-0.45 |
-0.46 |
150.89 |
0.00 |
|
|
|
| Ramcoind |
Cement - Products/Building Materials |
58.30 |
0.10 |
0.17 |
505.25 |
0.01 |
|
|
|
| Ranbaxy Labs |
Pharmaceuticals |
422.65 |
5.35 |
1.28 |
17,768.94 |
0.36 |
|
|
|
| Rashtriya Chem |
Fertilisers |
73.15 |
1.60 |
2.24 |
4,035.60 |
0.08 |
|
|
|
| Raymond |
Textiles - Woollen/Worsted |
190.35 |
-3.35 |
-1.73 |
1,168.38 |
0.02 |
|
|
|
| Rel Capital |
Finance - Investments |
866.30 |
-25.40 |
-2.85 |
21,279.17 |
0.43 |
|
|
|
| Rel Ind Infra |
Engineering |
953.50 |
0.95 |
0.10 |
1,439.79 |
0.03 |
|
|
|
| Reliance |
Refineries |
2,123.30 |
39.50 |
1.90 |
348,884.10 |
7.12 |
|
|
|
| Reliance Comm |
Telecommunications - Service |
173.85 |
1.35 |
0.78 |
35,883.11 |
0.73 |
|
|
|
| Reliance Infra |
Power - Generation/Distribution |
1,098.45 |
-5.50 |
-0.50 |
24,744.81 |
0.50 |
|
|
|
| Reliance Media |
Media & Entertainment |
280.90 |
5.90 |
2.15 |
1,295.68 |
0.03 |
|
|
|
| Reliance Natura |
Oil Drilling And Exploration |
71.30 |
0.15 |
0.21 |
11,644.22 |
0.24 |
|
|
|
| Reliance Power |
Power - Generation/Distribution |
148.20 |
-2.35 |
-1.56 |
35,520.58 |
0.72 |
|
|
|
| Religare Enterp |
Finance - Investments |
373.20 |
-6.10 |
-1.61 |
2,851.90 |
0.06 |
|
|
|
| Rico Auto |
Auto Ancillaries |
27.15 |
0.20 |
0.74 |
340.96 |
0.01 |
|
|
|
| Rolta |
Computers - Software |
174.95 |
3.35 |
1.95 |
2,816.81 |
0.06 |
|
|
|
| Ruchi Soya |
Edible Oils & Solvent Extraction |
86.30 |
-0.60 |
-0.69 |
1,889.87 |
0.04 |
|
|
|
| Rural Elect Cor |
Finance - Term Lending Institutions |
232.95 |
0.60 |
0.26 |
20,002.48 |
0.41 |
|
|
|
| S Kumars Nation |
Textiles - Synthetic/Silk |
42.35 |
-0.05 |
-0.12 |
1,001.64 |
0.02 |
|
|
|
| SAIL |
Steel - Large |
191.20 |
5.85 |
3.16 |
78,973.26 |
1.61 |
|
|
|
| Sakthi Sugars |
Sugar |
95.95 |
-3.30 |
-3.32 |
301.02 |
0.01 |
|
|
|
| Salora Inter |
Consumer Goods - Electronic |
39.75 |
-0.65 |
-1.61 |
35.01 |
0.00 |
|
|
|
| Samtel Color |
Electricals |
19.25 |
-0.90 |
-4.47 |
103.16 |
0.00 |
|
|
|
| Sandesh |
Printing & Stationery |
194.80 |
3.85 |
2.02 |
166.29 |
0.00 |
|
|
|
| Saregama India |
Media & Entertainment |
84.35 |
6.70 |
8.63 |
146.79 |
0.00 |
|
|
|
| SBI |
Banks - Public Sector |
2,334.95 |
53.60 |
2.35 |
148,241.36 |
3.03 |
|
|
|
| Seamec |
Shipping |
244.20 |
11.65 |
5.01 |
827.84 |
0.02 |
|
|
|
| Sesa Goa |
Mining/Minerals |
359.85 |
-8.95 |
-2.43 |
29,526.21 |
0.60 |
|
|
|
| Seshasayee Pape |
Paper |
136.40 |
0.30 |
0.22 |
153.45 |
0.00 |
|
|
|
| Shanthi Gears |
Engineering |
43.25 |
-0.25 |
-0.57 |
353.42 |
0.01 |
|
|
|
| Shasun Chemical |
Pharmaceuticals |
31.05 |
-0.60 |
-1.90 |
150.01 |
0.00 |
|
|
|
| Shipping Corp |
Shipping |
149.35 |
2.60 |
1.77 |
6,324.28 |
0.13 |
|
|
|
| Shoppers Stop |
Retail |
346.95 |
-5.60 |
-1.59 |
1,209.67 |
0.02 |
|
|
|
| Shree Cements |
Cement - Major |
1,708.15 |
7.85 |
0.46 |
5,950.72 |
0.12 |
|
|
|
| Shree Renuka |
Sugar |
230.25 |
3.30 |
1.45 |
7,296.62 |
0.15 |
|
|
|
| Shrenuj and Co |
Diamond Cutting/Precious Metals/Jewellery |
33.65 |
-0.40 |
-1.17 |
233.27 |
0.00 |
|
|
|
| Shriram TransFi |
Finance - Leasing & Hire Purchase |
438.10 |
-1.90 |
-0.43 |
9,272.00 |
0.19 |
|
|
|
| Siemens |
Telecommunications - Equipment |
562.05 |
6.25 |
1.12 |
18,950.09 |
0.39 |
|
|
|
| Sintex India |
Diversified |
228.95 |
-2.80 |
-1.21 |
3,125.06 |
0.06 |
|
|
|
| Sirpur Paper |
Paper |
52.50 |
-0.05 |
-0.10 |
78.81 |
0.00 |
|
|
|
| SKF India |
Bearings |
281.40 |
-2.60 |
-0.92 |
1,483.89 |
0.03 |
|
|
|
| Smartlink Net |
Computers - Hardware |
45.70 |
-1.05 |
-2.25 |
137.12 |
0.00 |
|
|
|
| Sobha Developer |
Construction & Contracting - Real Estate |
237.10 |
2.50 |
1.07 |
2,325.09 |
0.05 |
|
|
|
| Sona Koyo Stee |
Auto Ancillaries |
16.75 |
-0.20 |
-1.18 |
332.89 |
0.01 |
|
|
|
| Sonata |
Computers - Software Medium/Small |
35.05 |
-0.10 |
-0.28 |
368.58 |
0.01 |
|
|
|
| South Ind Bk |
Banks - Private Sector |
143.70 |
2.90 |
2.06 |
1,623.90 |
0.03 |
|
|
|
| SREI Infra |
Finance - Leasing & Hire Purchase |
77.90 |
1.15 |
1.50 |
904.77 |
0.02 |
|
|
|
| SRF |
Textiles - Manmade |
180.65 |
1.15 |
0.64 |
1,093.00 |
0.02 |
|
|
|
| STC India |
Trading |
342.75 |
-1.60 |
-0.46 |
2,056.50 |
0.04 |
|
|
|
| Sterling Bio |
Pharmaceuticals |
93.50 |
0.75 |
0.81 |
2,339.34 |
0.05 |
|
|
|
| Sterlite Ind |
Metals - Non Ferrous |
858.10 |
13.95 |
1.65 |
72,114.76 |
1.47 |
|
|
|
| Sterlite Techno |
Cables - Telephone |
306.00 |
1.20 |
0.39 |
1,976.97 |
0.04 |
|
|
|
| Stride Arcolab |
Pharmaceuticals |
189.90 |
0.45 |
0.24 |
762.56 |
0.02 |
|
|
|
| Summit Sec |
Finance - Investments |
14.10 |
0.10 |
0.71 |
75.70 |
0.00 |
|
|
|
| Sun Pharma |
Pharmaceuticals |
1,436.80 |
20.70 |
1.46 |
29,758.48 |
0.61 |
|
|
|
| Sun TV Network |
Media & Entertainment |
327.45 |
10.55 |
3.33 |
12,904.30 |
0.26 |
|
|
|
| Sundarmfin |
Finance - Leasing & Hire Purchase |
302.90 |
-3.50 |
-1.14 |
1,682.67 |
0.03 |
|
|
|
| Sundram |
Fasteners |
51.35 |
0.45 |
0.88 |
1,079.01 |
0.02 |
|
|
|
| Supreme Ind |
Plastics |
317.40 |
7.90 |
2.55 |
806.37 |
0.02 |
|
|
|
| Supreme Petro |
Petrochemicals |
25.85 |
0.30 |
1.17 |
250.33 |
0.01 |
|
|
|
| Surya Roshni |
Steel - Tubes/Pipes |
56.60 |
1.05 |
1.89 |
147.17 |
0.00 |
|
|
|
| Suzlon Energy |
Engineering - Heavy |
73.00 |
-2.20 |
-2.93 |
11,364.08 |
0.23 |
|
|
|
| Swaraj Engines |
Engines |
295.30 |
-1.70 |
-0.57 |
366.76 |
0.01 |
|
|
|
| Swaraj Mazda |
Auto - LCVs/HCVs |
280.05 |
-2.30 |
-0.81 |
293.68 |
0.01 |
|
|
|
| Syndicate Bank |
Banks - Public Sector |
96.00 |
7.10 |
7.99 |
5,010.90 |
0.10 |
|
|
|
| Taj GVK Hotels |
Hotels |
147.35 |
-0.05 |
-0.03 |
923.91 |
0.02 |
|
|
|
| Tamil Newsprint |
Paper |
81.00 |
2.05 |
2.60 |
560.61 |
0.01 |
|
|
|
| Tata Chemicals |
Chemicals |
284.10 |
8.65 |
3.14 |
6,681.16 |
0.14 |
|
|
|
| Tata Coffee |
Plantations - Tea & Coffee |
310.65 |
-2.20 |
-0.70 |
580.20 |
0.01 |
|
|
|
| Tata Comm |
Telecommunications - Service |
360.65 |
1.95 |
0.54 |
10,278.53 |
0.21 |
|
|
|
| Tata Elxsi |
Computers - Software |
166.50 |
-0.10 |
-0.06 |
518.45 |
0.01 |
|
|
|
| Tata Inv Corp |
Finance - Investments |
446.25 |
7.85 |
1.79 |
1,845.19 |
0.04 |
|
|
|
| Tata Metaliks |
Steel - Pig Iron |
113.30 |
-0.40 |
-0.35 |
286.51 |
0.01 |
|
|
|
| Tata Motors |
Auto - LCVs/HCVs |
641.90 |
4.80 |
0.75 |
33,003.82 |
0.67 |
|
|
|
| Tata Power |
Power - Generation/Distribution |
1,321.10 |
2.25 |
0.17 |
31,322.39 |
0.64 |
|
|
|
| Tata Sponge Iro |
Steel - Sponge Iron |
240.35 |
1.45 |
0.61 |
370.14 |
0.01 |
|
|
|
| Tata Steel |
Steel - Large |
552.95 |
15.80 |
2.94 |
49,058.50 |
1.00 |
|
|
|
| Tata Tea |
Plantations - Tea & Coffee |
869.50 |
10.85 |
1.26 |
5,376.98 |
0.11 |
|
|
|
| TCS |
Computers - Software |
693.15 |
13.25 |
1.95 |
135,664.77 |
2.77 |
|
|
|
| Tech Mahindra |
Computers - Software |
984.00 |
9.95 |
1.02 |
12,003.67 |
0.24 |
|
|
|
| Thermax |
Engineering |
604.25 |
26.45 |
4.58 |
7,200.02 |
0.15 |
|
|
|
| Thiru Arooran |
Sugar |
145.60 |
-6.15 |
-4.05 |
164.77 |
0.00 |
|
|
|
| Thomas Cook |
Miscellaneous |
60.95 |
0.40 |
0.66 |
1,288.77 |
0.03 |
|
|
|
| Titan Industrie |
Miscellaneous |
1,361.60 |
-39.25 |
-2.80 |
6,044.05 |
0.12 |
|
|
|
| Torrent Pharma |
Pharmaceuticals |
379.60 |
3.20 |
0.85 |
3,211.85 |
0.07 |
|
|
|
| Tourism Finance |
Finance - Term Lending Institutions |
24.80 |
-0.95 |
-3.69 |
200.18 |
0.00 |
|
|
|
| Trent |
Retail |
808.65 |
26.25 |
3.36 |
1,579.53 |
0.03 |
|
|
|
| Triveni Engg |
Sugar |
104.50 |
2.35 |
2.30 |
2,694.85 |
0.05 |
|
|
|
| Tube Investment |
Miscellaneous |
60.05 |
0.70 |
1.18 |
1,109.60 |
0.02 |
|
|
|
| TV 18 |
Media & Entertainment |
78.75 |
2.10 |
2.74 |
1,417.67 |
0.03 |
|
|
|
| TV TodayNetwork |
Media & Entertainment |
113.70 |
11.30 |
11.04 |
656.78 |
0.01 |
|
|
|
| TVS Motor |
Auto - 2 & 3 Wheelers |
58.05 |
0.70 |
1.22 |
1,378.94 |
0.03 |
|
|
|
| UCAL Fuel |
Auto Ancillaries |
62.40 |
-0.55 |
-0.87 |
137.99 |
0.00 |
|
|
|
| UCO Bank |
Banks - Public Sector |
59.65 |
4.45 |
8.06 |
3,276.93 |
0.07 |
|
|
|
| Uflex |
Packaging |
90.35 |
0.25 |
0.28 |
587.34 |
0.01 |
|
|
|
| UltraTechCement |
Cement - Major |
791.45 |
28.75 |
3.77 |
9,852.43 |
0.20 |
|
|
|
| Unichem Labs |
Pharmaceuticals |
253.20 |
5.05 |
2.04 |
913.07 |
0.02 |
|
|
|
| Union Bank |
Banks - Public Sector |
272.45 |
10.40 |
3.97 |
13,761.94 |
0.28 |
|
|
|
| Unitech |
Construction & Contracting - Civil |
81.25 |
-0.40 |
-0.49 |
19,409.01 |
0.40 |
|
|
|
| United Phos |
Chemicals |
134.95 |
-3.95 |
-2.84 |
5,931.91 |
0.12 |
|
|
|
| United Spirits |
Breweries & Distilleries |
1,196.60 |
-4.10 |
-0.34 |
15,028.62 |
0.31 |
|
|
|
| Unity Infraproj |
Construction & Contracting - Civil |
478.65 |
-1.65 |
-0.34 |
639.86 |
0.01 |
|
|
|
| Usha Martin |
Steel - Medium / Small |
72.50 |
-1.05 |
-1.43 |
1,814.25 |
0.04 |
|
|
|
| Uttam Galva |
Steel - GP/GC Sheets |
116.75 |
0.15 |
0.13 |
1,399.23 |
0.03 |
|
|
|
| Uttam Sugar |
Sugar |
62.10 |
-1.70 |
-2.66 |
160.03 |
0.00 |
|
|
|
| Value Ind |
Consumer Goods - White Goods |
17.80 |
-0.40 |
-2.20 |
69.75 |
0.00 |
|
|
|
| Vardhman Text |
Textiles - Spinning - Cotton Blended |
165.55 |
-1.45 |
-0.87 |
956.37 |
0.02 |
|
|
|
| Varun Shipping |
Shipping |
57.10 |
0.30 |
0.53 |
856.54 |
0.02 |
|
|
|
| Venkys |
Miscellaneous |
196.55 |
11.70 |
6.33 |
184.59 |
0.00 |
|
|
|
| Vesuvius India |
Cement - Products/Building Materials |
179.00 |
0.20 |
0.11 |
363.30 |
0.01 |
|
|
|
| Videocon Indust |
Consumer Goods - Electronic |
220.90 |
0.50 |
0.23 |
5,067.60 |
0.10 |
|
|
|
| Vijaya Bank |
Banks - Public Sector |
53.50 |
3.65 |
7.32 |
2,319.32 |
0.05 |
|
|
|
| Vindhya Telelin |
Cables - Telephone |
195.15 |
-4.50 |
-2.25 |
231.27 |
0.00 |
|
|
|
| VIP Industries |
Plastics |
132.55 |
-1.95 |
-1.45 |
374.63 |
0.01 |
|
|
|
| Vishal Exports |
Trading |
0.95 |
0.00 |
0.00 |
34.20 |
0.00 |
|
|
|
| Voltas |
Diversified |
178.10 |
7.40 |
4.34 |
5,893.06 |
0.12 |
|
|
|
| VST |
Cigarettes |
506.35 |
0.75 |
0.15 |
781.90 |
0.02 |
|
|
|
| Welspun Guj |
Steel - Tubes/Pipes |
282.00 |
-11.15 |
-3.80 |
5,268.16 |
0.11 |
|
|
|
| Welspun India |
Textiles - Weaving |
84.65 |
0.25 |
0.30 |
618.70 |
0.01 |
|
|
|
| West Coast Pape |
Paper |
62.90 |
1.15 |
1.86 |
394.69 |
0.01 |
|
|
|
| Wheels |
Auto Ancillaries |
172.25 |
-2.25 |
-1.29 |
170.00 |
0.00 |
|
|
|
| Wipro |
Computers - Software |
649.05 |
2.90 |
0.45 |
95,168.74 |
1.94 |
|
|
|
| Wire & Wireless |
Media & Entertainment |
19.35 |
0.05 |
0.26 |
878.46 |
0.02 |
|
|
|
| Wockhardt |
Pharmaceuticals |
175.45 |
0.45 |
0.26 |
1,920.05 |
0.04 |
|
|
|
| Wyeth |
Pharmaceuticals |
723.65 |
7.05 |
0.98 |
1,644.14 |
0.03 |
|
|
|
| Zandu Pharma |
Pharmaceuticals |
9,646.45 |
-110.55 |
-1.13 |
777.89 |
0.02 |
|
|
|
| Zee Entertain |
Media & Entertainment |
262.40 |
3.35 |
1.29 |
11,388.35 |
0.23 |
|
|
|
| Zee News |
Media & Entertainment |
57.35 |
0.10 |
0.17 |
1,375.05 |
0.03 |
|
|
|
| Zensar Tech |
Computers - Software |
275.00 |
-2.15 |
-0.78 |
659.31 |
0.01 |
|
|
|
| Zodiac Clothing |
Textiles - Readymade Apparels |
336.90 |
-3.10 |
-0.91 |
282.54 |
0.01 |
|
|
|
| Zuari Inds |
Fertilisers |
397.90 |
-4.20 |
-1.04 |
1,171.44 |
0.02 |
|
|
|
|
|
SENSEX
Prev
Close
