 | | S&P CNX 500 |
06 Nov 17:51 |
 |
| Company Name |
Industry |
Last Price |
Change |
% Chg |
Mkt Cap (Rs cr) |
Weight |
| 3M India |
Diversified |
1,675.15 |
19.05 |
1.15 |
1,887.07 |
0.04 |
 |
 |
 |
| Aarti Industrie |
Chemicals |
42.30 |
0.85 |
2.05 |
311.73 |
0.01 |
 |
 |
 |
| Aban Offshore |
Oil Drilling And Exploration |
1,280.95 |
36.75 |
2.95 |
4,843.42 |
0.10 |
 |
 |
 |
| ABB |
Electric Equipment |
743.85 |
-7.65 |
-1.02 |
15,762.80 |
0.34 |
 |
 |
 |
| ABG Shipyard |
Shipping |
191.40 |
6.60 |
3.57 |
974.64 |
0.02 |
 |
 |
 |
| Abhishek Ind |
Textiles - Spinning - Cotton Blended |
14.70 |
-0.25 |
-1.67 |
326.63 |
0.01 |
 |
 |
 |
| ACC |
Cement - Major |
717.85 |
-1.80 |
-0.25 |
13,474.72 |
0.29 |
 |
 |
 |
| Ackruti City |
Construction & Contracting - Real Estate |
498.30 |
-0.90 |
-0.18 |
3,624.43 |
0.08 |
 |
 |
 |
| Adani Enterpris |
Trading |
826.40 |
36.90 |
4.67 |
20,439.70 |
0.44 |
 |
 |
 |
| AdityaBirlaNuvo |
Textiles - Manmade |
827.15 |
1.50 |
0.18 |
7,858.71 |
0.17 |
 |
 |
 |
| Ador Welding |
Electrodes/Graphite |
139.55 |
4.90 |
3.64 |
189.77 |
0.00 |
 |
 |
 |
| Aftek |
Computers - Software Medium/Small |
16.05 |
0.20 |
1.26 |
150.12 |
0.00 |
 |
 |
 |
| Agro Dutch Ind |
Food Processing |
13.15 |
0.30 |
2.33 |
44.14 |
0.00 |
 |
 |
 |
| Agro Tech Foods |
Edible Oils & Solvent Extraction |
244.75 |
-1.60 |
-0.65 |
596.44 |
0.01 |
 |
 |
 |
| Ajanta Pharma |
Pharmaceuticals |
92.55 |
1.55 |
1.70 |
108.36 |
0.00 |
 |
 |
 |
| Ajmera Realty |
Steel - GP/GC Sheets |
226.40 |
0.90 |
0.40 |
803.38 |
0.02 |
 |
 |
 |
| Aksh Optifibre |
Cables - Telephone |
22.30 |
-0.05 |
-0.22 |
131.50 |
0.00 |
 |
 |
 |
| Alembic |
Pharmaceuticals |
48.55 |
2.55 |
5.54 |
654.83 |
0.01 |
 |
 |
 |
| Alfa Laval |
Engineering - Heavy |
1,209.35 |
36.60 |
3.12 |
2,196.24 |
0.05 |
 |
 |
 |
| Allahabad Bank |
Banks - Public Sector |
125.30 |
1.95 |
1.58 |
5,597.15 |
0.12 |
 |
 |
 |
| Allcargo Global |
Transport |
838.00 |
2.90 |
0.35 |
2,091.84 |
0.04 |
 |
 |
 |
| Alok Industries |
Textiles - Weaving |
19.55 |
0.35 |
1.82 |
1,184.14 |
0.03 |
 |
 |
 |
| Alstom Projects |
Power - Transmission/Equipment |
517.15 |
0.90 |
0.17 |
3,466.16 |
0.07 |
 |
 |
 |
| Amara Raja Batt |
Auto Ancillaries |
157.65 |
9.45 |
6.38 |
1,346.43 |
0.03 |
 |
 |
 |
| Ambuja Cements |
Cement - Major |
83.80 |
-1.95 |
-2.27 |
12,763.04 |
0.27 |
 |
 |
 |
| Amtek Auto |
Auto Ancillaries |
173.95 |
0.00 |
0.00 |
2,452.58 |
0.05 |
 |
 |
 |
| Amtek India |
Auto Ancillaries |
48.40 |
1.45 |
3.09 |
542.85 |
0.01 |
 |
 |
 |
| Anant Raj Ind |
Construction & Contracting - Real Estate |
134.05 |
10.65 |
8.63 |
3,955.77 |
0.08 |
 |
 |
 |
| Andhra Bank |
Banks - Public Sector |
115.85 |
3.95 |
3.53 |
5,618.73 |
0.12 |
 |
 |
 |
| Andhra Sugar |
Sugar |
120.05 |
8.10 |
7.24 |
325.42 |
0.01 |
 |
 |
 |
| Ansal Propertie |
Construction & Contracting - Housing |
65.60 |
0.10 |
0.15 |
744.57 |
0.02 |
 |
 |
 |
| Apollo Hospital |
Hospitals & Medical Services |
533.00 |
5.85 |
1.11 |
3,293.13 |
0.07 |
 |
 |
 |
| Apollo Tyres |
Tyres |
54.30 |
2.00 |
3.82 |
2,736.85 |
0.06 |
 |
 |
 |
| Aptech |
Computers - Software - Training |
182.85 |
8.35 |
4.79 |
850.29 |
0.02 |
 |
 |
 |
| Arvind |
Textiles - Denim |
34.35 |
0.55 |
1.63 |
777.95 |
0.02 |
 |
 |
 |
| Asahi India |
Glass & Glass Products |
61.25 |
1.30 |
2.17 |
979.56 |
0.02 |
 |
 |
 |
| Ashok Leyland |
Auto - LCVs/HCVs |
51.25 |
1.90 |
3.85 |
6,817.98 |
0.15 |
 |
 |
 |
| Asian Electroni |
Electricals |
36.10 |
0.80 |
2.27 |
107.88 |
0.00 |
 |
 |
 |
| Asian Hotels |
Hotels |
427.60 |
3.50 |
0.83 |
975.08 |
0.02 |
 |
 |
 |
| Asian Paints |
Paints/Varnishes |
1,687.85 |
4.80 |
0.29 |
16,189.82 |
0.35 |
 |
 |
 |
| AstraZeneca |
Pharmaceuticals |
1,057.55 |
17.30 |
1.66 |
2,643.88 |
0.06 |
 |
 |
 |
| Atul |
Dyes & Pigments |
75.15 |
1.55 |
2.11 |
222.91 |
0.00 |
 |
 |
 |
| Aurobindo Pharm |
Pharmaceuticals |
818.40 |
11.90 |
1.48 |
4,406.95 |
0.09 |
 |
 |
 |
| Automotive Axle |
Auto Ancillaries |
278.70 |
0.80 |
0.29 |
421.17 |
0.01 |
 |
 |
 |
| Avaya GlobalCon |
Telecommunications - Equipment |
149.60 |
-1.25 |
-0.83 |
212.93 |
0.00 |
 |
 |
 |
| Aventis Pharma |
Pharmaceuticals |
1,575.40 |
-30.25 |
-1.88 |
3,628.24 |
0.08 |
 |
 |
 |
| Axis Bank |
Banks - Private Sector |
937.90 |
21.80 |
2.38 |
37,740.56 |
0.81 |
 |
 |
 |
| Aztecsoft |
Computers - Software |
76.50 |
0.00 |
0.00 |
348.90 |
0.01 |
 |
 |
 |
| Bajaj Auto |
Auto - 2 & 3 Wheelers |
1,455.60 |
-9.55 |
-0.65 |
21,060.13 |
0.45 |
 |
 |
 |
| Bajaj Auto Fin |
Finance - Leasing & Hire Purchase |
259.90 |
2.10 |
0.81 |
951.13 |
0.02 |
 |
 |
 |
| Bajaj Finserv |
Finance - Investments |
298.65 |
-3.35 |
-1.11 |
4,320.97 |
0.09 |
 |
 |
 |
| Bajaj Hind |
Sugar |
213.20 |
6.55 |
3.17 |
3,770.59 |
0.08 |
 |
 |
 |
| Bajaj Holdings |
Finance - Investments |
494.30 |
4.20 |
0.86 |
5,001.50 |
0.11 |
 |
 |
 |
| Balaji Telefilm |
Media & Entertainment |
56.30 |
0.50 |
0.90 |
367.13 |
0.01 |
 |
 |
 |
| Balmer Lawrie |
Packaging |
491.00 |
22.00 |
4.69 |
799.65 |
0.02 |
 |
 |
 |
| Balrampur Chini |
Sugar |
147.35 |
3.55 |
2.47 |
3,783.29 |
0.08 |
 |
 |
 |
| Bank of Baroda |
Banks - Public Sector |
523.95 |
8.20 |
1.59 |
19,085.74 |
0.41 |
 |
 |
 |
| Bank of India |
Banks - Public Sector |
365.85 |
12.00 |
3.39 |
19,213.54 |
0.41 |
 |
 |
 |
| Bannariamman |
Sugar |
1,207.45 |
93.90 |
8.43 |
1,381.32 |
0.03 |
 |
 |
 |
| BASF |
Chemicals |
345.10 |
3.95 |
1.16 |
972.84 |
0.02 |
 |
 |
 |
| Bata India |
Leather Products |
176.40 |
5.50 |
3.22 |
1,133.61 |
0.02 |
 |
 |
 |
| BEML |
Engineering - Heavy |
1,020.70 |
41.35 |
4.22 |
4,250.65 |
0.09 |
 |
 |
 |
| Berger Paints |
Paints/Varnishes |
55.25 |
0.10 |
0.18 |
1,761.77 |
0.04 |
 |
 |
 |
| Bhansali Eng |
Petrochemicals |
12.00 |
0.75 |
6.67 |
199.09 |
0.00 |
 |
 |
 |
| Bharat Elec |
Electricals |
1,608.45 |
-8.05 |
-0.50 |
12,867.60 |
0.28 |
 |
 |
 |
| Bharat Forge |
Castings & Forgings |
270.70 |
4.35 |
1.63 |
6,027.20 |
0.13 |
 |
 |
 |
| Bharti Airtel |
Telecommunications - Service |
320.05 |
0.75 |
0.23 |
121,517.94 |
2.61 |
 |
 |
 |
| BHEL |
Engineering - Heavy |
2,219.90 |
2.70 |
0.12 |
108,668.54 |
2.33 |
 |
 |
 |
| Bhushan |
Steel - CR/HR Strips |
1,219.00 |
5.80 |
0.48 |
5,177.30 |
0.11 |
 |
 |
 |
| Biocon |
Pharmaceuticals |
253.05 |
2.05 |
0.82 |
5,061.00 |
0.11 |
 |
 |
 |
| Birla Corp |
Cement - Major |
300.20 |
-0.60 |
-0.20 |
2,311.70 |
0.05 |
 |
 |
 |
| BL Kashyap |
Construction & Contracting - Civil |
393.45 |
0.30 |
0.08 |
808.30 |
0.02 |
 |
 |
 |
| Blue Dart |
Couriers |
537.35 |
-7.65 |
-1.40 |
1,275.02 |
0.03 |
 |
 |
 |
| Blue Star |
Consumer Goods - White Goods |
337.70 |
3.80 |
1.14 |
3,037.14 |
0.07 |
 |
 |
 |
| BOC India |
Chemicals |
166.35 |
1.20 |
0.73 |
1,418.70 |
0.03 |
 |
 |
 |
| Bombay Dyeing |
Diversified |
386.45 |
13.85 |
3.72 |
1,492.35 |
0.03 |
 |
 |
 |
| Bombay Rayon |
Textiles - General |
200.25 |
-3.70 |
-1.81 |
1,744.18 |
0.04 |
 |
 |
 |
| Bosch |
Auto Ancillaries |
4,272.20 |
47.80 |
1.13 |
13,414.24 |
0.29 |
 |
 |
 |
| BPCL |
Refineries |
510.25 |
5.25 |
1.04 |
18,447.69 |
0.40 |
 |
 |
 |
| BPL |
Consumer Goods - Electronic |
29.05 |
0.45 |
1.57 |
140.92 |
0.00 |
 |
 |
 |
| Britannia |
Food Processing |
1,640.10 |
-5.15 |
-0.31 |
3,918.23 |
0.08 |
 |
 |
 |
| Cadila Health |
Pharmaceuticals |
593.35 |
41.20 |
7.46 |
8,099.17 |
0.17 |
 |
 |
 |
| Can Fin Homes |
Finance - Housing |
84.75 |
2.80 |
3.42 |
173.61 |
0.00 |
 |
 |
 |
| Canara Bank |
Banks - Public Sector |
357.80 |
7.80 |
2.23 |
14,669.80 |
0.31 |
 |
 |
 |
| Carborundum |
Abrasives |
140.30 |
0.75 |
0.54 |
1,309.76 |
0.03 |
 |
 |
 |
| Carol Info |
Miscellaneous |
57.05 |
-1.20 |
-2.06 |
202.17 |
0.00 |
 |
 |
 |
| Castrol |
Lubricants |
528.60 |
-0.55 |
-0.10 |
6,535.63 |
0.14 |
 |
 |
 |
| Century |
Diversified |
439.35 |
-2.75 |
-0.62 |
4,087.96 |
0.09 |
 |
 |
 |
| Century Enka |
Textiles - Manmade |
190.45 |
3.60 |
1.93 |
381.86 |
0.01 |
 |
 |
 |
| CESC |
Power - Generation/Distribution |
367.85 |
0.35 |
0.10 |
4,595.77 |
0.10 |
 |
 |
 |
| Chambal Fert |
Fertilisers |
51.70 |
2.40 |
4.87 |
2,151.79 |
0.05 |
 |
 |
 |
| Chemplast Sanma |
Petrochemicals |
9.15 |
0.15 |
1.67 |
731.72 |
0.02 |
 |
 |
 |
| Chennai Petro |
Refineries |
203.65 |
1.65 |
0.82 |
3,032.58 |
0.07 |
 |
 |
 |
| Cholamandalam |
Finance - Leasing & Hire Purchase |
54.25 |
2.60 |
5.03 |
360.25 |
0.01 |
 |
 |
 |
| Cipla |
Pharmaceuticals |
291.65 |
-1.80 |
-0.61 |
23,417.20 |
0.50 |
 |
 |
 |
| City Union Bank |
Banks - Private Sector |
28.85 |
1.55 |
5.68 |
923.20 |
0.02 |
 |
 |
 |
| Clariant |
Dyes & Pigments |
371.35 |
0.65 |
0.18 |
990.05 |
0.02 |
 |
 |
 |
| CMC |
Computers - Hardware |
1,244.35 |
-12.55 |
-1.00 |
1,885.19 |
0.04 |
 |
 |
 |
| Consol Finvest |
Finance - General |
49.85 |
-0.35 |
-0.70 |
161.15 |
0.00 |
 |
 |
 |
| Container Corp |
Transport |
1,145.10 |
6.45 |
0.57 |
14,884.33 |
0.32 |
 |
 |
 |
| Coromandel Int |
Fertilisers |
206.55 |
2.95 |
1.45 |
2,892.85 |
0.06 |
 |
 |
 |
| Corporation Ban |
Banks - Public Sector |
426.30 |
6.50 |
1.55 |
6,114.85 |
0.13 |
 |
 |
 |
| Cosmo Films |
Plastics |
100.80 |
2.25 |
2.28 |
195.96 |
0.00 |
 |
 |
 |
| Crest Animation |
Media & Entertainment |
51.20 |
0.15 |
0.29 |
115.64 |
0.00 |
 |
 |
 |
| CRISIL |
Miscellaneous |
4,141.75 |
-8.50 |
-0.20 |
2,992.41 |
0.06 |
 |
 |
 |
| Crompton Greave |
Electric Equipment |
384.15 |
12.40 |
3.34 |
14,081.66 |
0.30 |
 |
 |
 |
| Cummins |
Engines |
380.80 |
-1.20 |
-0.31 |
7,539.84 |
0.16 |
 |
 |
 |
| Dabur India |
Personal Care |
153.30 |
1.75 |
1.15 |
13,272.16 |
0.28 |
 |
 |
 |
| Dalmia Cement |
Cement - Major |
141.80 |
2.30 |
1.65 |
1,147.72 |
0.02 |
 |
 |
 |
| DCM Shriram Con |
Diversified |
51.40 |
1.40 |
2.80 |
852.74 |
0.02 |
 |
 |
 |
| DCW |
Petrochemicals |
21.25 |
0.95 |
4.68 |
416.83 |
0.01 |
 |
 |
 |
| DeccanChronicle |
Media & Entertainment |
151.75 |
7.25 |
5.02 |
3,675.73 |
0.08 |
 |
 |
 |
| Deepak Fert |
Fertilisers |
87.80 |
-0.35 |
-0.40 |
774.44 |
0.02 |
 |
 |
 |
| Dena Bank |
Banks - Public Sector |
64.15 |
1.80 |
2.89 |
1,839.97 |
0.04 |
 |
 |
 |
| Dhampur Sugar |
Sugar |
119.50 |
7.20 |
6.41 |
629.84 |
0.01 |
 |
 |
 |
| DIC India |
Printing & Stationery |
174.20 |
2.05 |
1.19 |
159.90 |
0.00 |
 |
 |
 |
| Dishman Pharma |
Pharmaceuticals |
219.05 |
3.50 |
1.62 |
1,767.67 |
0.04 |
 |
 |
 |
| Divis Labs |
Pharmaceuticals |
552.15 |
-1.75 |
-0.32 |
7,219.06 |
0.15 |
 |
 |
 |
| DLF |
Construction & Contracting - Real Estate |
380.00 |
7.60 |
2.04 |
64,493.26 |
1.38 |
 |
 |
 |
| Donear Ind |
Textiles - Weaving |
21.55 |
1.05 |
5.12 |
112.06 |
0.00 |
 |
 |
 |
| Dr Reddys Labs |
Pharmaceuticals |
1,069.25 |
-1.50 |
-0.14 |
18,043.09 |
0.39 |
 |
 |
 |
| Dredging Cor |
Miscellaneous |
508.95 |
55.70 |
12.29 |
1,425.06 |
0.03 |
 |
 |
 |
| DS Kulkarni |
Construction & Contracting - Housing |
73.65 |
2.15 |
3.01 |
190.02 |
0.00 |
 |
 |
 |
| Dwarikesh Sugar |
Sugar |
103.95 |
0.80 |
0.78 |
169.59 |
0.00 |
 |
 |
 |
| Edelweiss Cap |
Finance - General |
462.15 |
5.00 |
1.09 |
3,466.32 |
0.07 |
 |
 |
 |
| Educomp Sol |
Computers - Software - Training |
818.50 |
-18.00 |
-2.15 |
7,766.30 |
0.17 |
 |
 |
 |
| Eicher Motors |
Auto - LCVs/HCVs |
535.75 |
21.30 |
4.14 |
1,429.65 |
0.03 |
 |
 |
 |
| EID Parry |
Sugar |
318.90 |
2.45 |
0.77 |
2,751.08 |
0.06 |
 |
 |
 |
| EIH |
Hotels |
126.40 |
2.65 |
2.14 |
4,966.94 |
0.11 |
 |
 |
 |
| Elder Pharma |
Pharmaceuticals |
272.45 |
1.05 |
0.39 |
513.77 |
0.01 |
 |
 |
 |
| Electrosteel |
Castings & Forgings |
41.25 |
0.55 |
1.35 |
1,347.85 |
0.03 |
 |
 |
 |
| Elgi Equipments |
Compressors |
72.65 |
-0.30 |
-0.41 |
435.90 |
0.01 |
 |
 |
 |
| EngineersInd |
Engineering |
1,284.65 |
96.95 |
8.16 |
7,214.09 |
0.15 |
 |
 |
 |
| Ent Network Ind |
Media & Entertainment |
182.30 |
1.50 |
0.83 |
869.03 |
0.02 |
 |
 |
 |
| Era Infra Eng |
Construction & Contracting - Civil |
190.30 |
4.75 |
2.56 |
2,734.42 |
0.06 |
 |
 |
 |
| Esab India |
Electrodes/Graphite |
448.40 |
11.65 |
2.67 |
690.22 |
0.01 |
 |
 |
 |
| Escorts |
Auto - Tractors |
106.75 |
2.10 |
2.01 |
968.32 |
0.02 |
 |
 |
 |
| Essar Oil |
Refineries |
132.40 |
0.05 |
0.04 |
15,908.25 |
0.34 |
 |
 |
 |
| Essar Shipping |
Shipping |
59.30 |
0.60 |
1.02 |
3,651.00 |
0.08 |
 |
 |
 |
| Essel Propack |
Packaging |
42.65 |
0.50 |
1.19 |
667.90 |
0.01 |
 |
 |
 |
| Everest Ind |
Cement - Products/Building Materials |
116.85 |
2.55 |
2.23 |
172.94 |
0.00 |
 |
 |
 |
| Exide Industrie |
Auto Ancillaries |
102.95 |
1.05 |
1.03 |
8,236.00 |
0.18 |
 |
 |
 |
| FAG Bearings |
Bearings |
470.30 |
1.40 |
0.30 |
781.51 |
0.02 |
 |
 |
 |
| FDC |
Pharmaceuticals |
55.00 |
0.15 |
0.27 |
1,024.53 |
0.02 |
 |
 |
 |
| Federal Bank |
Banks - Private Sector |
227.25 |
-2.40 |
-1.05 |
3,884.71 |
0.08 |
 |
 |
 |
| Federal-Mogul |
Auto Ancillaries |
121.50 |
5.80 |
5.01 |
677.75 |
0.01 |
 |
 |
 |
| Financial Tech |
Computers - Software |
1,346.25 |
77.50 |
6.11 |
6,185.90 |
0.13 |
 |
 |
 |
| Finolex Cables |
Cables - Telephone |
52.65 |
1.40 |
2.73 |
805.23 |
0.02 |
 |
 |
 |
| Finolex Ind |
Petrochemicals |
48.25 |
0.80 |
1.69 |
598.43 |
0.01 |
 |
 |
 |
| First Leasing |
Finance - Leasing & Hire Purchase |
47.10 |
0.30 |
0.64 |
107.34 |
0.00 |
 |
 |
 |
| Firstsource Sol |
Computers - Software Medium/Small |
35.40 |
-0.35 |
-0.98 |
1,518.14 |
0.03 |
 |
 |
 |
| Fortis Health |
Hospitals & Medical Services |
104.10 |
2.70 |
2.66 |
3,303.44 |
0.07 |
 |
 |
 |
| Foseco India |
Chemicals |
320.00 |
-6.00 |
-1.84 |
204.37 |
0.00 |
 |
 |
 |
| Fresenius Kabi |
Pharmaceuticals |
90.30 |
6.80 |
8.14 |
1,428.80 |
0.03 |
 |
 |
 |
| GAIL |
Oil Drilling And Exploration |
370.55 |
2.85 |
0.78 |
47,003.43 |
1.01 |
 |
 |
 |
| Gammon India |
Construction & Contracting - Civil |
234.50 |
16.65 |
7.64 |
2,522.91 |
0.05 |
 |
 |
 |
| Garden Silk Mil |
Textiles - Weaving |
69.25 |
0.85 |
1.24 |
265.16 |
0.01 |
 |
 |
 |
| Gateway Distri |
Miscellaneous |
132.75 |
12.30 |
10.21 |
1,430.01 |
0.03 |
 |
 |
 |
| GE Shipping |
Shipping |
250.55 |
1.45 |
0.58 |
3,815.62 |
0.08 |
 |
 |
 |
| Geojit BNP |
Finance - General |
38.70 |
1.00 |
2.65 |
867.20 |
0.02 |
 |
 |
 |
| Geometric |
Computers - Software |
45.55 |
1.90 |
4.35 |
282.93 |
0.01 |
 |
 |
 |
| Gillette India |
Personal Care |
1,237.95 |
23.15 |
1.91 |
4,033.89 |
0.09 |
 |
 |
 |
| Gitanjali Gems |
Diamond Cutting/Precious Metals/Jewellery |
116.75 |
4.70 |
4.19 |
991.02 |
0.02 |
 |
 |
 |
| GlaxoSmith Con |
Food Processing |
1,394.35 |
41.55 |
3.07 |
5,864.01 |
0.13 |
 |
 |
 |
| GlaxoSmithKline |
Pharmaceuticals |
1,560.35 |
-9.00 |
-0.57 |
13,216.64 |
0.28 |
 |
 |
 |
| Glenmark |
Pharmaceuticals |
228.30 |
10.25 |
4.70 |
6,154.54 |
0.13 |
 |
 |
 |
| GMR Infra |
Construction & Contracting - Civil |
65.15 |
0.15 |
0.23 |
23,892.81 |
0.51 |
 |
 |
 |
| GNFC |
Fertilisers |
92.40 |
2.05 |
2.27 |
1,436.07 |
0.03 |
 |
 |
 |
| Godfrey Phillip |
Cigarettes |
1,755.20 |
10.10 |
0.58 |
1,825.19 |
0.04 |
 |
 |
 |
| Godrej Consumer |
Personal Care |
278.70 |
2.60 |
0.94 |
7,161.31 |
0.15 |
 |
 |
 |
| Godrej Ind |
Personal Care |
186.25 |
11.50 |
6.58 |
5,915.76 |
0.13 |
 |
 |
 |
| Gokaldas Export |
Textiles - Readymade Apparels |
129.20 |
2.45 |
1.93 |
444.14 |
0.01 |
 |
 |
 |
| Graphite India |
Electrodes/Graphite |
65.95 |
2.30 |
3.61 |
1,127.57 |
0.02 |
 |
 |
 |
| Grasim |
Diversified |
2,169.10 |
-14.20 |
-0.65 |
19,885.30 |
0.43 |
 |
 |
 |
| Greaves Cotton |
Engines |
207.40 |
-2.65 |
-1.26 |
1,012.97 |
0.02 |
 |
 |
 |
| GSFC |
Fertilisers |
175.55 |
5.65 |
3.33 |
1,399.05 |
0.03 |
 |
 |
 |
| GTL |
Telecommunications - Equipment |
339.45 |
1.65 |
0.49 |
3,226.86 |
0.07 |
 |
 |
 |
| GTL Infra |
Telecommunications - Equipment |
31.90 |
0.10 |
0.31 |
3,027.84 |
0.06 |
 |
 |
 |
| Guj Alkali |
Chemicals |
114.50 |
5.15 |
4.71 |
840.85 |
0.02 |
 |
 |
 |
| Guj Amb Exports |
Edible Oils & Solvent Extraction |
21.60 |
0.10 |
0.47 |
298.84 |
0.01 |
 |
 |
 |
| Guj Flourochem |
Chemicals |
136.15 |
7.35 |
5.71 |
1,495.61 |
0.03 |
 |
 |
 |
| Guj Gas |
Oil Drilling And Exploration |
205.00 |
5.25 |
2.63 |
2,629.13 |
0.06 |
 |
 |
 |
| Guj Heavy Chem |
Chemicals |
43.10 |
5.20 |
13.72 |
431.08 |
0.01 |
 |
 |
 |
| Guj Ind Power |
Power - Generation/Distribution |
105.95 |
0.85 |
0.81 |
1,602.51 |
0.03 |
 |
 |
 |
| Guj Mineral |
Mining/Minerals |
106.25 |
5.05 |
4.99 |
3,378.75 |
0.07 |
 |
 |
 |
| Guj NRE Coke |
Miscellaneous |
61.10 |
2.15 |
3.65 |
2,938.43 |
0.06 |
 |
 |
 |
| Harrisons Malay |
Plantations - Tea & Coffee |
109.40 |
5.90 |
5.70 |
201.90 |
0.00 |
 |
 |
 |
| Havells India |
Electric Equipment |
307.95 |
2.60 |
0.85 |
1,852.89 |
0.04 |
 |
 |
 |
| HCL Info |
Computers - Hardware |
160.10 |
9.75 |
6.48 |
2,741.12 |
0.06 |
 |
 |
 |
| HCL Tech |
Computers - Software |
305.25 |
3.70 |
1.23 |
20,510.68 |
0.44 |
 |
 |
 |
| HDFC |
Finance - Housing |
2,701.35 |
51.35 |
1.94 |
77,055.59 |
1.65 |
 |
 |
 |
| HDFC Bank |
Banks - Private Sector |
1,640.00 |
16.65 |
1.03 |
70,086.63 |
1.50 |
 |
 |
 |
| HDIL |
Construction & Contracting - Real Estate |
359.65 |
18.30 |
5.36 |
12,438.23 |
0.27 |
 |
 |
 |
| HEG |
Electrodes/Graphite |
252.70 |
5.20 |
2.10 |
1,036.63 |
0.02 |
 |
 |
 |
| Heritage Foods |
Food Processing |
183.20 |
8.75 |
5.02 |
211.22 |
0.00 |
 |
 |
 |
| Hero Honda |
Auto - 2 & 3 Wheelers |
1,529.40 |
-38.40 |
-2.45 |
30,540.21 |
0.66 |
 |
 |
 |
| Hexaware Tech |
Computers - Software |
77.95 |
-0.80 |
-1.02 |
1,119.76 |
0.02 |
 |
 |
 |
| HFCL |
Telecommunications - Equipment |
10.55 |
0.15 |
1.44 |
467.15 |
0.01 |
 |
 |
 |
| Hikal |
Pharmaceuticals |
352.00 |
5.35 |
1.54 |
578.69 |
0.01 |
 |
 |
 |
| Himatsingka Sei |
Textiles - Synthetic/Silk |
42.35 |
1.90 |
4.70 |
416.97 |
0.01 |
 |
 |
 |
| Hind Constr |
Construction & Contracting - Civil |
134.10 |
6.10 |
4.77 |
4,066.58 |
0.09 |
 |
 |
 |
| Hind Motors |
Auto - Cars & Jeeps |
20.05 |
0.25 |
1.26 |
323.15 |
0.01 |
 |
 |
 |
| Hind Oil Explor |
Oil Drilling And Exploration |
281.55 |
2.80 |
1.00 |
3,674.04 |
0.08 |
 |
 |
 |
| Hind Zinc |
Metals - Non Ferrous |
909.75 |
7.85 |
0.87 |
38,439.84 |
0.82 |
 |
 |
 |
| Hindalco |
Aluminium |
125.70 |
0.45 |
0.36 |
21,372.40 |
0.46 |
 |
 |
 |
| HMT |
Auto - Tractors |
63.50 |
5.80 |
10.05 |
4,828.22 |
0.10 |
 |
 |
 |
| Honda Siel |
Electric Equipment |
216.05 |
8.20 |
3.95 |
219.14 |
0.00 |
 |
 |
 |
| Honeywell Autom |
Telecommunications - Equipment |
2,021.60 |
40.00 |
2.02 |
1,787.40 |
0.04 |
 |
 |
 |
| Hotel Leela |
Hotels |
36.75 |
0.85 |
2.37 |
1,388.51 |
0.03 |
 |
 |
 |
| House of Pearl |
Textiles - Readymade Apparels |
78.30 |
1.10 |
1.42 |
152.69 |
0.00 |
 |
 |
 |
| HPCL |
Refineries |
352.90 |
4.90 |
1.41 |
11,950.16 |
0.26 |
 |
 |
 |
| HSBC Invest |
Finance - General |
269.80 |
0.40 |
0.15 |
1,884.18 |
0.04 |
 |
 |
 |
| HSIL |
Ceramics/Granite |
53.20 |
-0.20 |
-0.37 |
292.74 |
0.01 |
 |
 |
 |
| HT Media |
Media & Entertainment |
134.80 |
5.80 |
4.50 |
3,168.08 |
0.07 |
 |
 |
 |
| HUL |
Personal Care |
272.60 |
-7.10 |
-2.54 |
59,451.28 |
1.28 |
 |
 |
 |
| IBN18 Broadcast |
Media & Entertainment |
91.00 |
4.90 |
5.69 |
1,630.28 |
0.03 |
 |
 |
 |
| ICI India |
Paints/Varnishes |
562.10 |
-1.45 |
-0.26 |
2,137.49 |
0.05 |
 |
 |
 |
| ICICI Bank |
Banks - Private Sector |
848.55 |
3.90 |
0.46 |
94,491.49 |
2.03 |
 |
 |
 |
| IDBI Bank |
Banks - Public Sector |
119.00 |
1.65 |
1.41 |
8,625.11 |
0.19 |
 |
 |
 |
| Idea Cellular |
Telecommunications - Service |
50.50 |
-3.00 |
-5.61 |
15,655.48 |
0.34 |
 |
 |
 |
| IDFC |
Finance - Term Lending Institutions |
157.70 |
5.35 |
3.51 |
20,430.02 |
0.44 |
 |
 |
 |
| Ind-Swift Labs |
Pharmaceuticals |
63.15 |
0.60 |
0.96 |
174.99 |
0.00 |
 |
 |
 |
| India Cements |
Cement - Major |
103.60 |
-0.95 |
-0.91 |
2,927.22 |
0.06 |
 |
 |
 |
| India Glycols |
Chemicals |
119.25 |
-1.35 |
-1.12 |
332.46 |
0.01 |
 |
 |
 |
| India Infoline |
Finance - General |
133.55 |
3.50 |
2.69 |
3,784.81 |
0.08 |
 |
 |
 |
| Indiabulls |
Finance - General |
136.95 |
-5.15 |
-3.62 |
4,242.30 |
0.09 |
 |
 |
 |
| Indiabulls Real |
Construction & Contracting - Real Estate |
248.95 |
4.05 |
1.65 |
9,991.37 |
0.21 |
 |
 |
 |
| Indiabulls Sec |
Finance - Investments |
42.05 |
0.30 |
0.72 |
1,065.63 |
0.02 |
 |
 |
 |
| Indian Hotels |
Hotels |
81.60 |
3.25 |
4.15 |
5,903.12 |
0.13 |
 |
 |
 |
| Indo Rama Synth |
Textiles - Spinning - Synthetic Blended |
30.30 |
0.00 |
0.00 |
460.02 |
0.01 |
 |
 |
 |
| Indraprastha |
Hospitals & Medical Services |
35.30 |
0.50 |
1.44 |
323.61 |
0.01 |
 |
 |
 |
| IndraprasthaGas |
Oil Drilling And Exploration |
163.70 |
1.65 |
1.02 |
2,291.80 |
0.05 |
 |
 |
 |
| IndusInd Bank |
Banks - Private Sector |
127.65 |
6.80 |
5.63 |
5,234.80 |
0.11 |
 |
 |
 |
| INEOS ABS |
Petrochemicals |
163.85 |
11.70 |
7.69 |
288.14 |
0.01 |
 |
 |
 |
| Info Edge |
Miscellaneous |
710.00 |
6.70 |
0.95 |
1,937.96 |
0.04 |
 |
 |
 |
| Infosys |
Computers - Software |
2,218.60 |
-3.05 |
-0.14 |
127,194.93 |
2.73 |
 |
 |
 |
| Infotech Enter |
Computers - Software |
255.45 |
2.95 |
1.17 |
1,411.23 |
0.03 |
 |
 |
 |
| ING Vysya Bank |
Banks - Private Sector |
288.25 |
-1.85 |
-0.64 |
3,442.53 |
0.07 |
 |
 |
 |
| Ingersoll Rand |
Compressors |
325.35 |
19.95 |
6.53 |
1,027.06 |
0.02 |
 |
 |
 |
| INOX Leisure |
Media & Entertainment |
54.60 |
0.30 |
0.55 |
337.95 |
0.01 |
 |
 |
 |
| IOB |
Banks - Public Sector |
109.35 |
4.55 |
4.34 |
5,957.39 |
0.13 |
 |
 |
 |
| IOC |
Refineries |
313.15 |
1.70 |
0.55 |
76,031.33 |
1.63 |
 |
 |
 |
| Ipca Labs |
Pharmaceuticals |
891.55 |
-11.80 |
-1.31 |
2,245.99 |
0.05 |
 |
 |
 |
| ITC |
Cigarettes |
248.85 |
-3.30 |
-1.31 |
94,156.72 |
2.02 |
 |
 |
 |
| IVRCL Infras |
Construction & Contracting - Civil |
367.75 |
15.80 |
4.49 |
4,909.64 |
0.11 |
 |
 |
 |
| JagranPrakashan |
Media & Entertainment |
113.60 |
6.85 |
6.42 |
3,421.30 |
0.07 |
 |
 |
 |
| Jain Irrigation |
Plastics |
830.00 |
28.75 |
3.59 |
6,261.71 |
0.13 |
 |
 |
 |
| Jaiprakash Asso |
Construction & Contracting - Civil |
228.25 |
10.45 |
4.80 |
32,001.82 |
0.69 |
 |
 |
 |
| Jayshree Tea |
Plantations - Tea & Coffee |
299.35 |
6.05 |
2.06 |
334.50 |
0.01 |
 |
 |
 |
| JB Chemicals |
Pharmaceuticals |
48.55 |
0.40 |
0.83 |
409.40 |
0.01 |
 |
 |
 |
| Jet Airways |
Transport |
465.05 |
7.25 |
1.58 |
4,014.96 |
0.09 |
 |
 |
 |
| Jindal PolyFilm |
Packaging |
299.65 |
6.10 |
2.08 |
744.97 |
0.02 |
 |
 |
 |
| Jindal Saw |
Steel - Tubes/Pipes |
750.15 |
23.25 |
3.20 |
4,104.82 |
0.09 |
 |
 |
 |
| Jindal Steel |
Steel - Sponge Iron |
656.80 |
-1.90 |
-0.29 |
61,133.75 |
1.31 |
 |
 |
 |
| JK Bank |
Banks - Private Sector |
609.80 |
15.55 |
2.62 |
2,956.18 |
0.06 |
 |
 |
 |
| JM Financial |
Finance - Investments |
41.80 |
0.60 |
1.46 |
3,134.09 |
0.07 |
 |
 |
 |
| JSL |
Steel - Medium / Small |
98.40 |
1.50 |
1.55 |
1,595.41 |
0.03 |
 |
 |
 |
| JSW Steel |
Steel - Large |
761.20 |
-15.40 |
-1.98 |
14,238.15 |
0.31 |
 |
 |
 |
| Jubilant Org |
Petrochemicals |
222.70 |
-3.40 |
-1.50 |
3,285.77 |
0.07 |
 |
 |
 |
| Jyoti Structure |
Power - Transmission/Equipment |
142.90 |
1.15 |
0.81 |
1,169.20 |
0.03 |
 |
 |
 |
| Kajaria Ceramic |
Ceramics/Granite |
41.90 |
1.30 |
3.20 |
308.32 |
0.01 |
 |
 |
 |
| Kalpataru Power |
Power - Transmission/Equipment |
912.95 |
-4.05 |
-0.44 |
2,419.32 |
0.05 |
 |
 |
 |
| Kansai Nerolac |
Paints/Varnishes |
1,175.40 |
24.90 |
2.16 |
3,167.23 |
0.07 |
 |
 |
 |
| Karnataka Bank |
Banks - Private Sector |
131.80 |
0.05 |
0.04 |
1,602.81 |
0.03 |
 |
 |
 |
| Karur Vysya |
Banks - Private Sector |
378.95 |
3.85 |
1.03 |
2,044.55 |
0.04 |
 |
 |
 |
| KCP |
Cement - Major |
270.50 |
5.10 |
1.92 |
348.73 |
0.01 |
 |
 |
 |
| Kesoram |
Diversified |
322.90 |
1.70 |
0.53 |
1,477.05 |
0.03 |
 |
 |
 |
| Kirloskar Bros |
Pumps |
236.05 |
12.90 |
5.78 |
2,496.80 |
0.05 |
 |
 |
 |
| Kirloskar Oil |
Engines |
133.80 |
5.60 |
4.37 |
2,598.03 |
0.06 |
 |
 |
 |
| Kohinoor Foods |
Food Processing |
45.20 |
0.35 |
0.78 |
127.43 |
0.00 |
 |
 |
 |
| Kotak Mahindra |
Banks - Private Sector |
763.15 |
45.20 |
6.30 |
26,464.32 |
0.57 |
 |
 |
 |
| KPIT Cummins |
Computers - Software Medium/Small |
84.25 |
4.05 |
5.05 |
657.55 |
0.01 |
 |
 |
 |
| KSB Pumps |
Pumps |
369.65 |
-0.50 |
-0.14 |
643.34 |
0.01 |
 |
 |
 |
| Lakshmi Energy |
Food Processing |
121.05 |
0.20 |
0.17 |
764.91 |
0.02 |
 |
 |
 |
| Lakshmi Machine |
Textiles - Machinery |
1,406.50 |
23.10 |
1.67 |
1,739.74 |
0.04 |
 |
 |
 |
| Lakshmi Vilas |
Banks - Private Sector |
82.90 |
0.80 |
0.97 |
808.76 |
0.02 |
 |
 |
 |
| Lanco Infratech |
Construction & Contracting - Civil |
515.00 |
-3.85 |
-0.74 |
12,400.20 |
0.27 |
 |
 |
 |
| Larsen |
Engineering - Heavy |
1,579.55 |
37.25 |
2.42 |
92,818.98 |
1.99 |
 |
 |
 |
| LIC Housing Fin |
Finance - Housing |
810.15 |
22.15 |
2.81 |
7,690.96 |
0.16 |
 |
 |
 |
| Lumax Inds |
Auto Ancillaries |
156.65 |
-1.35 |
-0.85 |
146.43 |
0.00 |
 |
 |
 |
| Lupin |
Pharmaceuticals |
1,320.05 |
0.75 |
0.06 |
11,608.32 |
0.25 |
 |
 |
 |
| M&M Financial |
Finance - Leasing & Hire Purchase |
254.25 |
3.20 |
1.27 |
2,463.70 |
0.05 |
 |
 |
 |
| Madras Cements |
Cement - Major |
103.40 |
3.00 |
2.99 |
2,460.60 |
0.05 |
 |
 |
 |
| Mah and Mah |
Auto - Cars & Jeeps |
972.70 |
11.60 |
1.21 |
27,120.94 |
0.58 |
 |
 |
 |
| Mah Scooters |
Auto - 2 & 3 Wheelers |
180.10 |
4.60 |
2.62 |
205.83 |
0.00 |
 |
 |
 |
| Mah Seamless |
Steel - Tubes/Pipes |
313.05 |
-3.95 |
-1.25 |
2,208.05 |
0.05 |
 |
 |
 |
| Mahindra Life |
Construction & Contracting - Civil |
340.40 |
4.70 |
1.40 |
1,389.14 |
0.03 |
 |
 |
 |
| Mahindra Satyam |
Computers - Software |
103.70 |
1.30 |
1.27 |
12,191.66 |
0.26 |
 |
 |
 |
| Mahindra Ugine |
Steel - Medium / Small |
40.05 |
-0.45 |
-1.11 |
130.09 |
0.00 |
 |
 |
 |
| Marico |
Personal Care |
102.65 |
2.65 |
2.65 |
6,253.22 |
0.13 |
 |
 |
 |
| Maruti Suzuki |
Auto - Cars & Jeeps |
1,471.25 |
-14.45 |
-0.97 |
42,505.89 |
0.91 |
 |
 |
 |
| Mastek |
Computers - Software |
280.15 |
5.30 |
1.93 |
753.97 |
0.02 |
 |
 |
 |
| Max India |
Packaging |
180.15 |
-1.20 |
-0.66 |
4,185.90 |
0.09 |
 |
 |
 |
| Mcleod Rus |
Plantations - Tea & Coffee |
214.05 |
10.45 |
5.13 |
2,342.90 |
0.05 |
 |
 |
 |
| Mercator Lines |
Shipping |
47.90 |
0.60 |
1.27 |
1,130.40 |
0.02 |
 |
 |
 |
| Merck |
Pharmaceuticals |
545.60 |
3.05 |
0.56 |
905.75 |
0.02 |
 |
 |
 |
| Micro Inks |
Printing & Stationery |
413.70 |
0.75 |
0.18 |
1,028.95 |
0.02 |
 |
 |
 |
| Midday Multi |
Media & Entertainment |
20.00 |
0.95 |
4.99 |
105.67 |
0.00 |
 |
 |
 |
| MindTree |
Computers - Software Medium/Small |
603.90 |
1.00 |
0.17 |
2,366.55 |
0.05 |
 |
 |
 |
| Mirc Electronic |
Consumer Goods - Electronic |
16.30 |
0.25 |
1.56 |
231.46 |
0.00 |
 |
 |
 |
| Mirza Intl |
Leather Products |
15.80 |
0.65 |
4.29 |
146.48 |
0.00 |
 |
 |
 |
| Monnet Ispat |
Steel - Sponge Iron |
368.65 |
-0.25 |
-0.07 |
1,767.97 |
0.04 |
 |
 |
 |
| Monsanto India |
Pesticides/Agro Chemicals |
1,504.65 |
20.15 |
1.36 |
1,298.69 |
0.03 |
 |
 |
 |
| Moser Baer |
Computers - Hardware |
74.35 |
-0.65 |
-0.87 |
1,251.36 |
0.03 |
 |
 |
 |
| Motherson Sumi |
Auto Ancillaries |
108.80 |
1.60 |
1.49 |
3,868.43 |
0.08 |
 |
 |
 |
| Motilal Oswal F |
Finance - General |
160.10 |
5.25 |
3.39 |
2,290.50 |
0.05 |
 |
 |
 |
| Mphasis |
Computers - Software |
722.90 |
46.35 |
6.85 |
15,147.70 |
0.32 |
 |
 |
 |
| MRF |
Tyres |
5,983.85 |
405.75 |
7.27 |
2,537.84 |
0.05 |
 |
 |
 |
| MRO-TEK |
Computers - Hardware |
27.80 |
1.35 |
5.10 |
51.94 |
0.00 |
 |
 |
 |
| MRPL |
Refineries |
77.25 |
2.30 |
3.07 |
13,541.17 |
0.29 |
 |
 |
 |
| MTNL |
Telecommunications - Service |
71.65 |
-0.50 |
-0.69 |
4,513.95 |
0.10 |
 |
 |
 |
| Mukta Arts |
Media & Entertainment |
46.25 |
-0.05 |
-0.11 |
104.44 |
0.00 |
 |
 |
 |
| Mundra Port |
Engineering |
525.35 |
-3.80 |
-0.72 |
21,049.66 |
0.45 |
 |
 |
 |
| Munjal Showa |
Auto Ancillaries |
49.15 |
0.45 |
0.92 |
196.58 |
0.00 |
 |
 |
 |
| Nagarjuna Const |
Construction & Contracting - Civil |
164.70 |
8.30 |
5.31 |
4,225.94 |
0.09 |
 |
 |
 |
| Nagarjuna Fert |
Fertilisers |
30.50 |
2.50 |
8.93 |
1,304.81 |
0.03 |
 |
 |
 |
| Nahar Invt |
Textiles - Spinning - Cotton Blended |
21.50 |
0.35 |
1.65 |
52.86 |
0.00 |
 |
 |
 |
| NALCO |
Aluminium |
376.45 |
6.20 |
1.67 |
24,255.04 |
0.52 |
 |
 |
 |
| Nava Bharat Ven |
Diversified |
363.20 |
21.30 |
6.23 |
2,759.33 |
0.06 |
 |
 |
 |
| Navneet |
Printing & Stationery |
40.90 |
2.00 |
5.14 |
974.30 |
0.02 |
 |
 |
 |
| NDTV |
Media & Entertainment |
133.45 |
0.70 |
0.53 |
836.97 |
0.02 |
 |
 |
 |
| NELCO |
Telecommunications - Equipment |
71.45 |
1.60 |
2.29 |
163.04 |
0.00 |
 |
 |
 |
| NEPC India |
Engineering |
7.05 |
0.40 |
6.02 |
48.83 |
0.00 |
 |
 |
 |
| Neyveli Lignite |
Power - Generation/Distribution |
135.40 |
4.40 |
3.36 |
22,716.19 |
0.49 |
 |
 |
 |
| NIIT |
Computers - Software - Training |
60.80 |
1.80 |
3.05 |
1,003.78 |
0.02 |
 |
 |
 |
| Nilkamal |
Plastics |
141.55 |
2.20 |
1.58 |
180.93 |
0.00 |
 |
 |
 |
| Nirma |
Detergents |
184.60 |
11.60 |
6.71 |
2,937.77 |
0.06 |
 |
 |
 |
| NMDC |
Mining/Minerals |
338.00 |
30.75 |
10.01 |
134,007.40 |
2.87 |
 |
 |
 |
| Noida Toll |
Construction & Contracting - Civil |
36.40 |
0.45 |
1.25 |
677.75 |
0.01 |
 |
 |
 |
| NRB Bearings |
Bearings |
51.45 |
1.70 |
3.42 |
249.33 |
0.01 |
 |
 |
 |
| NTPC |
Power - Generation/Distribution |
210.55 |
0.25 |
0.12 |
173,608.25 |
3.72 |
 |
 |
 |
| Omax Autos |
Auto Ancillaries |
49.65 |
2.40 |
5.08 |
106.19 |
0.00 |
 |
 |
 |
| Omaxe |
Construction & Contracting - Real Estate |
98.55 |
3.10 |
3.25 |
1,710.50 |
0.04 |
 |
 |
 |
| ONGC |
Oil Drilling And Exploration |
1,158.35 |
5.50 |
0.48 |
247,756.30 |
5.31 |
 |
 |
 |
| Oracle Financ |
Computers - Software |
2,194.20 |
131.70 |
6.39 |
18,384.96 |
0.39 |
 |
 |
 |
| Orchid Chemical |
Pharmaceuticals |
156.45 |
1.95 |
1.26 |
1,102.07 |
0.02 |
 |
 |
 |
| Orient Paper |
Diversified |
44.65 |
0.15 |
0.34 |
861.09 |
0.02 |
 |
 |
 |
| Oriental Bank |
Banks - Public Sector |
259.25 |
2.10 |
0.82 |
6,495.24 |
0.14 |
 |
 |
 |
| Oriental Hotels |
Hotels |
223.20 |
3.50 |
1.59 |
398.63 |
0.01 |
 |
 |
 |
| Oswal ChemandFe |
Fertilisers |
17.70 |
0.45 |
2.61 |
454.55 |
0.01 |
 |
 |
 |
| P and G |
Personal Care |
1,600.35 |
3.65 |
0.23 |
5,194.85 |
0.11 |
 |
 |
 |
| Panacea Biotec |
Pharmaceuticals |
136.80 |
2.90 |
2.17 |
914.41 |
0.02 |
 |
 |
 |
| Pantaloon Ret |
Retail |
313.00 |
17.50 |
5.92 |
5,956.39 |
0.13 |
 |
 |
 |
| Paper Products |
Packaging |
61.50 |
0.40 |
0.65 |
385.53 |
0.01 |
 |
 |
 |
| Parsvnath |
Construction & Contracting - Real Estate |
112.05 |
5.95 |
5.61 |
2,069.52 |
0.04 |
 |
 |
 |
| Patel Eng |
Construction & Contracting - Civil |
462.80 |
-1.30 |
-0.28 |
2,761.02 |
0.06 |
 |
 |
 |
| Patni Computer |
Computers - Software |
501.45 |
7.70 |
1.56 |
6,434.56 |
0.14 |
 |
 |
 |
| Petronet LNG |
Oil Drilling And Exploration |
67.65 |
1.80 |
2.73 |
5,073.75 |
0.11 |
 |
 |
 |
| Pfizer |
Pharmaceuticals |
886.40 |
-3.65 |
-0.41 |
2,645.15 |
0.06 |
 |
 |
 |
| Pidilite Ind |
Chemicals |
165.20 |
1.95 |
1.19 |
4,180.67 |
0.09 |
 |
 |
 |
| PNB |
Banks - Public Sector |
888.70 |
21.15 |
2.44 |
28,020.93 |
0.60 |
 |
 |
 |
| PNB Gilts |
Finance - Investments |
28.75 |
0.40 |
1.41 |
388.15 |
0.01 |
 |
 |
 |
| Polaris |
Computers - Software |
166.30 |
9.35 |
5.96 |
1,641.19 |
0.04 |
 |
 |
 |
| Power Finance |
Finance - Term Lending Institutions |
214.80 |
3.70 |
1.75 |
24,654.03 |
0.53 |
 |
 |
 |
| Power Grid Corp |
Power - Generation/Distribution |
106.70 |
0.15 |
0.14 |
44,908.34 |
0.96 |
 |
 |
 |
| Praj Industries |
Engineering - Heavy |
85.95 |
0.90 |
1.06 |
1,585.41 |
0.03 |
 |
 |
 |
| Pricol |
Auto Ancillaries |
15.05 |
0.05 |
0.33 |
135.45 |
0.00 |
 |
 |
 |
| Prism Cement |
Cement - Major |
38.85 |
1.70 |
4.58 |
1,158.70 |
0.02 |
 |
 |
 |
| Provogue |
Retail |
63.50 |
6.95 |
12.29 |
739.18 |
0.02 |
 |
 |
 |
| PSL |
Steel - Tubes/Pipes |
138.55 |
-2.75 |
-1.95 |
740.70 |
0.02 |
 |
 |
 |
| Punj Lloyd |
Engineering |
212.15 |
4.95 |
2.39 |
7,037.42 |
0.15 |
 |
 |
 |
| Radico Khaitan |
Breweries & Distilleries |
120.00 |
3.60 |
3.09 |
1,231.05 |
0.03 |
 |
 |
 |
| Rajesh Exports |
Diamond Cutting/Precious Metals/Jewellery |
79.45 |
2.40 |
3.11 |
2,041.93 |
0.04 |
 |
 |
 |
| Rallis India |
Pesticides/Agro Chemicals |
878.35 |
3.20 |
0.37 |
1,052.67 |
0.02 |
 |
 |
 |
| Ramco System |
Computers - Software |
96.90 |
3.45 |
3.69 |
148.82 |
0.00 |
 |
 |
 |
| Ramcoind |
Cement - Products/Building Materials |
52.70 |
1.70 |
3.33 |
456.71 |
0.01 |
 |
 |
 |
| Ranbaxy Labs |
Pharmaceuticals |
414.40 |
15.05 |
3.77 |
17,422.10 |
0.37 |
 |
 |
 |
| Rashtriya Chem |
Fertilisers |
73.50 |
7.70 |
11.70 |
4,054.91 |
0.09 |
 |
 |
 |
| Raymond |
Textiles - Woollen/Worsted |
180.60 |
2.10 |
1.18 |
1,108.54 |
0.02 |
 |
 |
 |
| Rel Capital |
Finance - Investments |
783.90 |
-9.20 |
-1.16 |
19,255.16 |
0.41 |
 |
 |
 |
| Rel Ind Infra |
Engineering |
946.95 |
115.35 |
13.87 |
1,429.89 |
0.03 |
 |
 |
 |
| Reliance |
Refineries |
1,957.50 |
16.35 |
0.84 |
321,641.14 |
6.90 |
 |
 |
 |
| Reliance Comm |
Telecommunications - Service |
178.15 |
-0.05 |
-0.03 |
36,770.64 |
0.79 |
 |
 |
 |
| Reliance Infra |
Power - Generation/Distribution |
1,093.10 |
4.30 |
0.39 |
24,624.29 |
0.53 |
 |
 |
 |
| Reliance Media |
Media & Entertainment |
276.60 |
2.85 |
1.04 |
1,275.85 |
0.03 |
 |
 |
 |
| Reliance Natura |
Oil Drilling And Exploration |
71.45 |
0.80 |
1.13 |
11,668.72 |
0.25 |
 |
 |
 |
| Reliance Power |
Power - Generation/Distribution |
143.95 |
-0.30 |
-0.21 |
34,501.94 |
0.74 |
 |
 |
 |
| Religare Enterp |
Finance - Investments |
390.60 |
8.75 |
2.29 |
2,984.87 |
0.06 |
 |
 |
 |
| Rico Auto |
Auto Ancillaries |
22.80 |
1.10 |
5.07 |
286.33 |
0.01 |
 |
 |
 |
| Rolta |
Computers - Software |
170.80 |
4.40 |
2.64 |
2,749.99 |
0.06 |
 |
 |
 |
| Ruchi Soya |
Edible Oils & Solvent Extraction |
82.20 |
-3.15 |
-3.69 |
1,800.09 |
0.04 |
 |
 |
 |
| Rural Elect Cor |
Finance - Term Lending Institutions |
206.50 |
1.70 |
0.83 |
17,731.33 |
0.38 |
 |
 |
 |
| S Kumars Nation |
Textiles - Synthetic/Silk |
41.65 |
-0.15 |
-0.36 |
985.08 |
0.02 |
 |
 |
 |
| SAIL |
Steel - Large |
165.75 |
2.15 |
1.31 |
68,461.39 |
1.47 |
 |
 |
 |
| Sakthi Sugars |
Sugar |
93.50 |
0.65 |
0.70 |
293.34 |
0.01 |
 |
 |
 |
| Salora Inter |
Consumer Goods - Electronic |
38.20 |
0.75 |
2.00 |
33.64 |
0.00 |
 |
 |
 |
| Samtel Color |
Electricals |
18.60 |
-0.15 |
-0.80 |
99.68 |
0.00 |
 |
 |
 |
| Sandesh |
Printing & Stationery |
183.00 |
-1.15 |
-0.62 |
156.22 |
0.00 |
 |
 |
 |
| Saregama India |
Media & Entertainment |
65.65 |
0.95 |
1.47 |
114.25 |
0.00 |
 |
 |
 |
| SBI |
Banks - Public Sector |
2,205.00 |
65.75 |
3.07 |
139,991.09 |
3.00 |
 |
 |
 |
| Seamec |
Shipping |
202.35 |
-2.25 |
-1.10 |
685.97 |
0.01 |
 |
 |
 |
| Sesa Goa |
Mining/Minerals |
312.65 |
14.40 |
4.83 |
25,653.38 |
0.55 |
 |
 |
 |
| Seshasayee Pape |
Paper |
129.40 |
3.05 |
2.41 |
145.57 |
0.00 |
 |
 |
 |
| Shanthi Gears |
Engineering |
42.20 |
0.05 |
0.12 |
344.84 |
0.01 |
 |
 |
 |
| Shasun Chemical |
Pharmaceuticals |
31.90 |
0.80 |
2.57 |
154.12 |
0.00 |
 |
 |
 |
| Shipping Corp |
Shipping |
136.70 |
3.65 |
2.74 |
5,788.61 |
0.12 |
 |
 |
 |
| Shoppers Stop |
Retail |
283.15 |
2.80 |
1.00 |
987.23 |
0.02 |
 |
 |
 |
| Shree Cements |
Cement - Major |
1,647.70 |
15.60 |
0.96 |
5,740.13 |
0.12 |
 |
 |
 |
| Shree Renuka |
Sugar |
211.35 |
8.90 |
4.40 |
6,697.68 |
0.14 |
 |
 |
 |
| Shrenuj and Co |
Diamond Cutting/Precious Metals/Jewellery |
29.80 |
0.80 |
2.76 |
206.58 |
0.00 |
 |
 |
 |
| Shriram TransFi |
Finance - Leasing & Hire Purchase |
390.40 |
0.35 |
0.09 |
8,262.47 |
0.18 |
 |
 |
 |
| Siemens |
Telecommunications - Equipment |
523.80 |
6.45 |
1.25 |
17,660.45 |
0.38 |
 |
 |
 |
| Sintex India |
Diversified |
218.80 |
8.50 |
4.04 |
2,986.52 |
0.06 |
 |
 |
 |
| Sirpur Paper |
Paper |
53.30 |
5.25 |
10.93 |
80.01 |
0.00 |
 |
 |
 |
| SKF India |
Bearings |
267.45 |
3.80 |
1.44 |
1,410.33 |
0.03 |
 |
 |
 |
| Smartlink Net |
Computers - Hardware |
42.25 |
1.20 |
2.92 |
126.77 |
0.00 |
 |
 |
 |
| Sobha Developer |
Construction & Contracting - Real Estate |
207.15 |
7.10 |
3.55 |
2,031.39 |
0.04 |
 |
 |
 |
| Sona Koyo Stee |
Auto Ancillaries |
15.75 |
0.20 |
1.29 |
313.02 |
0.01 |
 |
 |
 |
| Sonata |
Computers - Software Medium/Small |
33.35 |
0.40 |
1.21 |
350.71 |
0.01 |
 |
 |
 |
| South Ind Bk |
Banks - Private Sector |
134.20 |
1.90 |
1.44 |
1,516.55 |
0.03 |
 |
 |
 |
| SREI Infra |
Finance - Leasing & Hire Purchase |
72.40 |
0.70 |
0.98 |
840.89 |
0.02 |
 |
 |
 |
| SRF |
Textiles - Manmade |
191.20 |
1.45 |
0.76 |
1,156.83 |
0.02 |
 |
 |
 |
| STC India |
Trading |
353.60 |
46.20 |
15.03 |
2,121.60 |
0.05 |
 |
 |
 |
| Sterling Bio |
Pharmaceuticals |
96.00 |
1.45 |
1.53 |
2,401.89 |
0.05 |
 |
 |
 |
| Sterlite Ind |
Metals - Non Ferrous |
804.20 |
16.25 |
2.06 |
67,585.00 |
1.45 |
 |
 |
 |
| Sterlite Techno |
Cables - Telephone |
294.80 |
14.05 |
5.00 |
1,904.61 |
0.04 |
 |
 |
 |
| Stride Arcolab |
Pharmaceuticals |
164.60 |
4.20 |
2.62 |
660.96 |
0.01 |
 |
 |
 |
| Summit Sec |
Finance - Investments |
12.95 |
0.25 |
1.97 |
69.53 |
0.00 |
 |
 |
 |
| Sun Pharma |
Pharmaceuticals |
1,402.90 |
18.15 |
1.31 |
29,056.36 |
0.62 |
 |
 |
 |
| Sun TV Network |
Media & Entertainment |
325.90 |
1.45 |
0.45 |
12,843.22 |
0.28 |
 |
 |
 |
| Sundarmfin |
Finance - Leasing & Hire Purchase |
293.00 |
0.40 |
0.14 |
1,627.67 |
0.03 |
 |
 |
 |
| Sundram |
Fasteners |
48.65 |
0.65 |
1.35 |
1,022.27 |
0.02 |
 |
 |
 |
| Supreme Ind |
Plastics |
309.90 |
-3.45 |
-1.10 |
787.31 |
0.02 |
 |
 |
 |
| Supreme Petro |
Petrochemicals |
26.00 |
0.15 |
0.58 |
251.78 |
0.01 |
 |
 |
 |
| Surya Roshni |
Steel - Tubes/Pipes |
55.30 |
2.65 |
5.03 |
143.79 |
0.00 |
 |
 |
 |
| Suzlon Energy |
Engineering - Heavy |
66.30 |
3.80 |
6.08 |
10,321.08 |
0.22 |
 |
 |
 |
| Swaraj Engines |
Engines |
299.20 |
3.55 |
1.20 |
371.60 |
0.01 |
 |
 |
 |
| Swaraj Mazda |
Auto - LCVs/HCVs |
211.00 |
9.90 |
4.92 |
221.27 |
0.00 |
 |
 |
 |
| Syndicate Bank |
Banks - Public Sector |
85.15 |
0.85 |
1.01 |
4,444.56 |
0.10 |
 |
 |
 |
| Taj GVK Hotels |
Hotels |
125.15 |
4.60 |
3.82 |
784.71 |
0.02 |
 |
 |
 |
| Tamil Newsprint |
Paper |
74.30 |
1.35 |
1.85 |
514.23 |
0.01 |
 |
 |
 |
| Tata Chemicals |
Chemicals |
278.00 |
13.75 |
5.20 |
6,537.71 |
0.14 |
 |
 |
 |
| Tata Coffee |
Plantations - Tea & Coffee |
315.00 |
1.15 |
0.37 |
588.33 |
0.01 |
 |
 |
 |
| Tata Comm |
Telecommunications - Service |
366.25 |
1.25 |
0.34 |
10,438.13 |
0.22 |
 |
 |
 |
| Tata Elxsi |
Computers - Software |
155.55 |
-1.30 |
-0.83 |
484.36 |
0.01 |
 |
 |
 |
| Tata Inv Corp |
Finance - Investments |
423.60 |
-1.45 |
-0.34 |
1,751.53 |
0.04 |
 |
 |
 |
| Tata Metaliks |
Steel - Pig Iron |
97.70 |
1.70 |
1.77 |
247.06 |
0.01 |
 |
 |
 |
| Tata Motors |
Auto - LCVs/HCVs |
569.95 |
-5.35 |
-0.93 |
29,304.45 |
0.63 |
 |
 |
 |
| Tata Power |
Power - Generation/Distribution |
1,271.05 |
-52.70 |
-3.98 |
30,135.73 |
0.65 |
 |
 |
 |
| Tata Sponge Iro |
Steel - Sponge Iron |
233.60 |
8.65 |
3.85 |
359.74 |
0.01 |
 |
 |
 |
| Tata Steel |
Steel - Large |
499.80 |
14.05 |
2.89 |
44,342.96 |
0.95 |
 |
 |
 |
| Tata Tea |
Plantations - Tea & Coffee |
894.40 |
33.80 |
3.93 |
5,530.96 |
0.12 |
 |
 |
 |
| TCS |
Computers - Software |
622.15 |
-2.35 |
-0.38 |
121,768.50 |
2.61 |
 |
 |
 |
| Tech Mahindra |
Computers - Software |
934.05 |
3.65 |
0.39 |
11,394.34 |
0.24 |
 |
 |
 |
| Thermax |
Engineering |
548.00 |
6.60 |
1.22 |
6,529.77 |
0.14 |
 |
 |
 |
| Thiru Arooran |
Sugar |
136.80 |
6.75 |
5.19 |
154.81 |
0.00 |
 |
 |
 |
| Thomas Cook |
Miscellaneous |
55.60 |
1.00 |
1.83 |
1,175.64 |
0.03 |
 |
 |
 |
| Titan Industrie |
Miscellaneous |
1,300.65 |
26.00 |
2.04 |
5,773.50 |
0.12 |
 |
 |
 |
| Torrent Pharma |
Pharmaceuticals |
382.70 |
6.75 |
1.80 |
3,238.08 |
0.07 |
 |
 |
 |
| Tourism Finance |
Finance - Term Lending Institutions |
22.00 |
0.45 |
2.09 |
177.58 |
0.00 |
 |
 |
 |
| Trent |
Retail |
663.35 |
-7.75 |
-1.15 |
1,295.71 |
0.03 |
 |
 |
 |
| Triveni Engg |
Sugar |
104.30 |
3.50 |
3.47 |
2,689.69 |
0.06 |
 |
 |
 |
| Tube Investment |
Miscellaneous |
57.30 |
0.60 |
1.06 |
1,058.79 |
0.02 |
 |
 |
 |
| TV 18 |
Media & Entertainment |
77.50 |
0.40 |
0.52 |
1,395.17 |
0.03 |
 |
 |
 |
| TV TodayNetwork |
Media & Entertainment |
97.85 |
12.45 |
14.58 |
565.22 |
0.01 |
 |
 |
 |
| TVS Motor |
Auto - 2 & 3 Wheelers |
59.30 |
3.75 |
6.75 |
1,408.63 |
0.03 |
 |
 |
 |
| UCAL Fuel |
Auto Ancillaries |
53.90 |
1.25 |
2.37 |
119.19 |
0.00 |
 |
 |
 |
| UCO Bank |
Banks - Public Sector |
52.15 |
0.30 |
0.58 |
2,864.91 |
0.06 |
 |
 |
 |
| Uflex |
Packaging |
86.45 |
0.70 |
0.82 |
561.98 |
0.01 |
 |
 |
 |
| UltraTechCement |
Cement - Major |
735.55 |
-1.45 |
-0.20 |
9,156.56 |
0.20 |
 |
 |
 |
| Unichem Labs |
Pharmaceuticals |
248.95 |
0.50 |
0.20 |
897.74 |
0.02 |
 |
 |
 |
| Union Bank |
Banks - Public Sector |
255.50 |
7.20 |
2.90 |
12,905.76 |
0.28 |
 |
 |
 |
| Unitech |
Construction & Contracting - Civil |
87.15 |
1.95 |
2.29 |
20,818.40 |
0.45 |
 |
 |
 |
| United Phos |
Chemicals |
144.10 |
0.10 |
0.07 |
6,334.11 |
0.14 |
 |
 |
 |
| United Spirits |
Breweries & Distilleries |
1,072.20 |
-18.90 |
-1.73 |
13,466.22 |
0.29 |
 |
 |
 |
| Unity Infraproj |
Construction & Contracting - Civil |
432.55 |
10.70 |
2.54 |
578.23 |
0.01 |
 |
 |
 |
| Usha Martin |
Steel - Medium / Small |
71.20 |
7.75 |
12.21 |
1,781.72 |
0.04 |
 |
 |
 |
| Uttam Galva |
Steel - GP/GC Sheets |
115.45 |
-0.30 |
-0.26 |
1,383.65 |
0.03 |
 |
 |
 |
| Uttam Sugar |
Sugar |
58.50 |
2.00 |
3.54 |
150.75 |
0.00 |
 |
 |
 |
| Value Ind |
Consumer Goods - White Goods |
17.30 |
0.45 |
2.67 |
67.79 |
0.00 |
 |
 |
 |
| Vardhman Text |
Textiles - Spinning - Cotton Blended |
152.35 |
2.00 |
1.33 |
880.12 |
0.02 |
 |
 |
 |
| Varun Shipping |
Shipping |
53.90 |
1.00 |
1.89 |
808.54 |
0.02 |
 |
 |
 |
| Venkys |
Miscellaneous |
179.10 |
5.85 |
3.38 |
168.20 |
0.00 |
 |
 |
 |
| Vesuvius India |
Cement - Products/Building Materials |
159.90 |
4.25 |
2.73 |
324.53 |
0.01 |
 |
 |
 |
| Videocon Indust |
Consumer Goods - Electronic |
213.30 |
-0.70 |
-0.33 |
4,893.25 |
0.10 |
 |
 |
 |
| Vijaya Bank |
Banks - Public Sector |
45.15 |
0.45 |
1.01 |
1,957.33 |
0.04 |
 |
 |
 |
| Vindhya Telelin |
Cables - Telephone |
198.15 |
-5.80 |
-2.84 |
234.82 |
0.01 |
 |
 |
 |
| VIP Industries |
Plastics |
136.90 |
6.55 |
5.02 |
386.93 |
0.01 |
 |
 |
 |
| Vishal Exports |
Trading |
1.05 |
0.00 |
0.00 |
37.80 |
0.00 |
 |
 |
 |
| Voltas |
Diversified |
161.85 |
7.10 |
4.59 |
5,355.37 |
0.11 |
 |
 |
 |
| VST |
Cigarettes |
494.90 |
20.50 |
4.32 |
764.22 |
0.02 |
 |
 |
 |
| Welspun Guj |
Steel - Tubes/Pipes |
276.50 |
12.45 |
4.72 |
5,165.41 |
0.11 |
 |
 |
 |
| Welspun India |
Textiles - Weaving |
78.70 |
0.65 |
0.83 |
575.21 |
0.01 |
 |
 |
 |
| West Coast Pape |
Paper |
56.95 |
0.95 |
1.70 |
357.36 |
0.01 |
 |
 |
 |
| Wheels |
Auto Ancillaries |
170.00 |
5.50 |
3.34 |
167.78 |
0.00 |
 |
 |
 |
| Wipro |
Computers - Software |
598.45 |
-1.45 |
-0.24 |
87,749.37 |
1.88 |
 |
 |
 |
| Wire & Wireless |
Media & Entertainment |
16.35 |
0.55 |
3.48 |
742.27 |
0.02 |
 |
 |
 |
| Wockhardt |
Pharmaceuticals |
186.75 |
-9.25 |
-4.72 |
2,043.72 |
0.04 |
 |
 |
 |
| Wyeth |
Pharmaceuticals |
682.80 |
3.10 |
0.46 |
1,551.33 |
0.03 |
 |
 |
 |
| Zandu Pharma |
Pharmaceuticals |
10,020.45 |
910.95 |
10.00 |
808.05 |
0.02 |
 |
 |
 |
| Zee Entertain |
Media & Entertainment |
243.25 |
3.35 |
1.40 |
10,557.22 |
0.23 |
 |
 |
 |
| Zee News |
Media & Entertainment |
52.50 |
0.45 |
0.86 |
1,258.76 |
0.03 |
 |
 |
 |
| Zensar Tech |
Computers - Software |
238.30 |
2.85 |
1.21 |
571.32 |
0.01 |
 |
 |
 |
| Zodiac Clothing |
Textiles - Readymade Apparels |
285.00 |
13.40 |
4.93 |
239.02 |
0.01 |
 |
 |
 |
| Zuari Inds |
Fertilisers |
371.45 |
-9.30 |
-2.44 |
1,093.57 |
0.02 |
 |
 |
 |
 |
|