| S&P CNX DEFTY | 09 May 17:31 | |||||
| Company Name | Last Price |
Change | % Chg | Mkt Cap (Rs cr) |
||
| ABB | 1,065.55 | -24.20 | -2.22 | 22,579.90 | ||
 | ||||||
| ACC | 712.90 | -31.40 | -4.22 | 13,376.50 | ||
| ||||||
| Ambuja Cements | 109.55 | -2.15 | -1.92 | 16,677.62 | ||
| ||||||
| Bajaj Holdings | 702.15 | -18.75 | -2.60 | 7,104.60 | ||
| ||||||
| Bharti Airtel | 841.80 | 12.60 | 1.52 | 159,767.53 | ||
| ||||||
| BHEL | 1,724.80 | -36.70 | -2.08 | 84,432.41 | ||
| ||||||
| BPCL | 375.05 | -10.05 | -2.61 | 13,559.64 | ||
| ||||||
| Cairn India | 274.10 | -5.40 | -1.93 | 48,767.64 | ||
| ||||||
| Cipla | 205.95 | -5.75 | -2.72 | 16,008.32 | ||
| ||||||
| Dr Reddys Labs | 629.45 | -32.10 | -4.85 | 10,585.63 | ||
| ||||||
| GAIL | 409.50 | -12.90 | -3.05 | 34,629.43 | ||
| ||||||
| GlaxoSmithKline | 1,048.80 | -0.10 | -0.01 | 8,883.65 | ||
| ||||||
| Grasim | 2,340.00 | 4.80 | 0.21 | 21,451.77 | ||
| ||||||
| HCL Tech | 287.75 | -1.05 | -0.36 | 19,139.51 | ||
| ||||||
| HDFC | 2,644.50 | -78.05 | -2.87 | 75,113.85 | ||
| ||||||
| HDFC Bank | 1,452.50 | -55.85 | -3.70 | 51,481.38 | ||
| ||||||
| Hero Honda | 810.65 | -3.10 | -0.38 | 16,187.67 | ||
| ||||||
| Hindalco | 173.40 | -7.20 | -3.99 | 21,278.44 | ||
| ||||||
| HUL | 251.95 | 1.15 | 0.46 | 55,464.46 | ||
| ||||||
| Idea Cellular | 103.30 | -3.10 | -2.91 | 27,223.27 | ||
| ||||||
| Infosys | 1,749.35 | -35.30 | -1.98 | 100,062.08 | ||
| ||||||
| ITC | 218.55 | 3.55 | 1.65 | 82,362.97 | ||
| ||||||
| Larsen | 2,836.15 | -54.60 | -1.89 | 82,908.43 | ||
| ||||||
| Mah and Mah | 672.85 | -6.00 | -0.88 | 16,534.74 | ||
| ||||||
| Maruti Suzuki | 764.90 | -5.65 | -0.73 | 22,098.73 | ||
| ||||||
| NALCO | 441.70 | -1.15 | -0.26 | 28,459.16 | ||
| ||||||
| NTPC | 191.95 | -0.80 | -0.42 | 158,271.69 | ||
| ||||||
| ONGC | 1,031.60 | 1.65 | 0.16 | 220,646.09 | ||
| ||||||
| PNB | 506.20 | -25.95 | -4.88 | 15,960.61 | ||
| ||||||
| Ranbaxy Labs | 469.90 | -0.05 | -0.01 | 17,534.49 | ||
| ||||||
| Reliance | 2,528.40 | -138.85 | -5.21 | 367,540.51 | ||
| ||||||
| Reliance Comm | 539.45 | -4.55 | -0.84 | 111,343.93 | ||
| ||||||
| Reliance Infra | 1,332.20 | -67.55 | -4.83 | 31,510.56 | ||
| ||||||
| Reliance Petro | 181.00 | -15.85 | -8.05 | 81,450.00 | ||
| ||||||
| SAIL | 166.60 | -3.00 | -1.77 | 68,812.47 | ||
| ||||||
| Satyam | 474.60 | 2.90 | 0.61 | 31,845.54 | ||
| ||||||
| SBI | 1,682.10 | -51.20 | -2.95 | 106,234.48 | ||
| ||||||
| Siemens | 582.95 | -2.70 | -0.46 | 19,654.75 | ||
| ||||||
| Sterlite Ind | 851.10 | -3.90 | -0.46 | 60,299.96 | ||
| ||||||
| Sun Pharma | 1,394.00 | -30.90 | -2.17 | 28,520.90 | ||
| ||||||
| Suzlon Energy | 270.65 | -8.70 | -3.11 | 40,514.53 | ||
| ||||||
| Tata Comm | 490.30 | -13.25 | -2.63 | 13,973.55 | ||
| ||||||
| Tata Motors | 669.35 | 0.55 | 0.08 | 25,803.71 | ||
| ||||||
| Tata Power | 1,352.00 | 10.05 | 0.75 | 29,838.66 | ||
| ||||||
| Tata Steel | 844.20 | -0.70 | -0.08 | 61,691.39 | ||
| ||||||
| TCS | 917.00 | -30.00 | -3.17 | 89,738.58 | ||
| ||||||
| Unitech | 286.95 | -13.55 | -4.51 | 46,582.75 | ||
| ||||||
| Wipro | 500.95 | 4.25 | 0.86 | 73,211.50 | ||
| ||||||
| Zee Entertain | 221.05 | -1.40 | -0.63 | 9,583.99 | ||
| ||||||
